JPM280121C00200000
JPM Jan 21 2028 200.00 Call
optionOPRA
EODNov 5, 2026
145.58USD+3.248%(+4.58)10Vol63OI
JPM280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 145.58 | 145.58 | 145.58 | 145.58 | +3.248% | 10 | 62 | 0.000% |
| 2026-10-14 | 141.00 | 141.00 | 141.00 | 141.00 | -0.262% | 1 | 62 | +3.248% |
| 2026-10-09 | 141.80 | 141.80 | 141.37 | 141.37 | +0.928% | 2 | 61 | +2.978% |
| 2026-10-01 | 140.07 | 140.07 | 140.07 | 140.07 | -12.341% | 1 | 62 | +3.934% |
| 2026-09-14 | 159.72 | 159.79 | 159.72 | 159.79 | -4.921% | 10 | 58 | -8.893% |
| 2026-08-05 | 168.06 | 168.06 | 168.06 | 168.06 | +2.978% | 1 | 59 | -13.376% |
| 2026-08-03 | 163.20 | 163.20 | 163.20 | 163.20 | +0.629% | 1 | 59 | -10.797% |
| 2026-07-31 | 162.18 | 162.18 | 162.18 | 162.18 | +0.309% | 1 | 59 | -10.236% |
| 2026-07-24 | 161.68 | 161.68 | 161.68 | 161.68 | +2.981% | 1 | 59 | -9.958% |
| 2026-07-23 | 157.60 | 157.60 | 157.00 | 157.00 | +0.965% | 6 | 64 | -7.274% |
| 2026-07-22 | 155.50 | 155.50 | 155.50 | 155.50 | +7.986% | 1 | 63 | -6.379% |
| 2026-07-13 | 143.85 | 144.10 | 143.85 | 144.00 | +1.109% | 4 | 61 | +1.097% |
| 2026-07-02 | 142.42 | 142.42 | 142.42 | 142.42 | +1.367% | 1 | 60 | +2.219% |
| 2026-06-29 | 140.60 | 141.00 | 140.50 | 140.50 | +0.036% | 4 | 60 | +3.616% |
| 2026-06-22 | 140.65 | 140.65 | 140.45 | 140.45 | +0.862% | 10 | 55 | +3.653% |
| 2026-06-18 | 139.25 | 139.25 | 139.25 | 139.25 | +9.301% | 1 | 54 | +4.546% |
| 2026-06-12 | 127.40 | 127.40 | 127.40 | 127.40 | +4.392% | 1 | 54 | +14.270% |
| 2026-06-11 | 121.94 | 122.04 | 121.94 | 122.04 | +0.238% | 2 | 54 | +19.289% |
| 2026-06-09 | 121.85 | 121.85 | 121.75 | 121.75 | +12.941% | 3 | 54 | +19.573% |
| 2026-05-28 | 108.45 | 108.45 | 107.80 | 107.80 | -1.192% | 8 | 49 | +35.046% |
| 2026-05-27 | 110.00 | 110.00 | 109.10 | 109.10 | -3.851% | 5 | 49 | +33.437% |
| 2026-05-08 | 113.73 | 113.73 | 113.47 | 113.47 | -4.671% | 3 | 49 | +28.298% |
| 2026-05-07 | 118.50 | 119.03 | 118.50 | 119.03 | -5.284% | 3 | 49 | +22.305% |
| 2026-05-06 | 125.95 | 125.95 | 125.67 | 125.67 | +4.725% | 6 | 51 | +15.843% |
| 2026-04-29 | 120.27 | 120.40 | 120.00 | 120.00 | -3.226% | 22 | 46 | +21.317% |
| 2026-04-28 | 124.00 | 124.00 | 124.00 | 124.00 | -3.839% | 1 | 36 | +17.403% |
| 2026-04-21 | 128.95 | 128.95 | 128.95 | 128.95 | +2.341% | 2 | 36 | +12.896% |
| 2026-04-20 | 126.00 | 126.00 | 126.00 | 126.00 | +2.323% | 1 | 36 | +15.540% |
| 2026-04-10 | 123.14 | 123.14 | 123.14 | 123.14 | +0.506% | 1 | 36 | +18.223% |
| 2026-04-08 | 122.52 | 122.52 | 122.52 | 122.52 | +8.907% | 4 | 36 | +18.821% |
| 2026-04-07 | 112.50 | 112.50 | 112.50 | 112.50 | +4.263% | 1 | 36 | +29.404% |
| 2026-04-02 | 107.90 | 107.90 | 107.90 | 107.90 | -3.798% | 1 | 35 | +34.921% |
| 2026-04-01 | 112.16 | 112.16 | 112.16 | 112.16 | +6.717% | 3 | 35 | +29.797% |
| 2026-03-17 | 105.10 | 105.10 | 105.10 | 105.10 | +4.059% | 2 | 32 | +38.516% |
| 2026-03-16 | 101.00 | 101.00 | 101.00 | 101.00 | -0.493% | 2 | 32 | +44.139% |
| 2026-03-13 | 101.50 | 101.50 | 101.50 | 101.50 | +4.103% | 1 | 30 | +43.429% |
| 2026-03-12 | 97.50 | 97.50 | 97.50 | 97.50 | -2.840% | 1 | 30 | +49.313% |
| 2026-03-09 | 100.35 | 100.35 | 100.35 | 100.35 | +0.612% | 10 | 30 | +45.072% |
| 2026-03-06 | 99.42 | 99.74 | 99.42 | 99.74 | -10.946% | 2 | 28 | +45.959% |
| 2026-03-04 | 111.15 | 112.00 | 111.15 | 112.00 | -4.437% | 4 | 27 | +29.982% |
| 2026-02-26 | 117.20 | 117.20 | 117.20 | 117.20 | +4.643% | 1 | 25 | +24.215% |
| 2026-02-23 | 110.00 | 112.00 | 110.00 | 112.00 | -6.276% | 2 | 25 | +29.982% |
| 2026-02-17 | 119.35 | 119.50 | 119.35 | 119.50 | +4.458% | 2 | 24 | +21.824% |
| 2026-02-12 | 115.00 | 115.00 | 114.40 | 114.40 | -8.363% | 3 | 24 | +27.255% |
| 2026-02-11 | 124.84 | 124.84 | 124.84 | 124.84 | -2.201% | 1 | 24 | +16.613% |
| 2026-02-10 | 127.30 | 127.65 | 127.30 | 127.65 | -6.484% | 10 | 24 | +14.046% |
| 2026-02-09 | 136.50 | 136.50 | 136.50 | 136.50 | +22.531% | 1 | 19 | +6.652% |
| 2026-01-23 | 111.40 | 111.40 | 111.40 | 111.40 | -4.697% | 5 | 19 | +30.682% |
| 2026-01-21 | 116.50 | 116.90 | 116.28 | 116.89 | -5.153% | 23 | 19 | +24.544% |
| 2026-01-14 | 123.24 | 123.24 | 123.24 | 123.24 | -1.408% | 2 | 37 | +18.127% |
| 2026-01-13 | 128.40 | 128.40 | 125.00 | 125.00 | -7.298% | 22 | 36 | +16.464% |
| 2026-01-12 | 134.84 | 134.84 | 134.84 | 134.84 | -5.022% | 1 | 35 | +7.965% |
| 2026-01-09 | 141.49 | 141.97 | 141.25 | 141.97 | -2.372% | 3 | 34 | +2.543% |
| 2026-01-06 | 145.42 | 145.42 | 145.42 | 145.42 | +0.083% | 1 | 34 | +0.110% |
| 2026-01-05 | 145.70 | 145.70 | 145.30 | 145.30 | +8.766% | 4 | 31 | +0.193% |
| 2025-12-30 | 133.59 | 133.59 | 133.59 | 133.59 | -0.934% | 5 | 31 | +8.975% |
| 2025-12-29 | 134.85 | 134.85 | 134.85 | 134.85 | -3.201% | 2 | 31 | +7.957% |
| 2025-12-24 | 139.31 | 139.31 | 139.31 | 139.31 | +1.523% | 1 | 30 | +4.501% |
| 2025-12-23 | 137.22 | 137.22 | 137.22 | 137.22 | +8.905% | 1 | 30 | +6.092% |
| 2025-12-16 | 126.00 | 126.00 | 126.00 | 126.00 | -4.545% | 1 | 29 | +15.540% |
| 2025-12-15 | 132.00 | 132.00 | 132.00 | 132.00 | +9.544% | 1 | 28 | +10.288% |
| 2025-12-10 | 120.50 | 120.50 | 120.50 | 120.50 | +5.702% | 1 | 28 | +20.813% |
| 2025-12-09 | 114.00 | 116.00 | 114.00 | 114.00 | -10.763% | 5 | 29 | +27.702% |
| 2025-12-05 | 127.75 | 127.75 | 127.75 | 127.75 | +1.389% | 1 | 26 | +13.957% |
| 2025-12-04 | 125.00 | 126.00 | 125.00 | 126.00 | +10.333% | 3 | 25 | +15.540% |
| 2025-11-20 | 114.20 | 114.20 | 114.20 | 114.20 | -8.640% | 1 | 26 | +27.478% |
| 2025-11-13 | 125.00 | 125.00 | 125.00 | 125.00 | +14.679% | 1 | 26 | +16.464% |
| 2025-10-17 | 109.00 | 109.00 | 109.00 | 109.00 | -6.877% | 1 | 25 | +33.560% |
| 2025-10-14 | 117.05 | 117.05 | 117.05 | 117.05 | -2.944% | 1 | 24 | +24.374% |
| 2025-10-13 | 121.05 | 121.05 | 120.60 | 120.60 | 0.000% | 46 | 23 | +20.713% |