JPM280121C00195000
JPM Jan 21 2028 195.00 Call
optionOPRA
EODNov 5, 2026
151.97USD+2.856%(+4.22)1Vol152OI
JPM280121C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 151.97 | 151.97 | 151.97 | 151.97 | +2.856% | 1 | 153 | 0.000% |
| 2026-10-20 | 147.80 | 147.80 | 147.75 | 147.75 | -7.898% | 2 | 152 | +2.856% |
| 2026-09-17 | 160.42 | 160.42 | 160.42 | 160.42 | -3.128% | 1 | 153 | -5.267% |
| 2026-09-10 | 165.60 | 165.60 | 165.60 | 165.60 | -1.134% | 10 | 153 | -8.231% |
| 2026-09-09 | 167.50 | 167.50 | 167.50 | 167.50 | -3.403% | 1 | 154 | -9.272% |
| 2026-08-11 | 173.40 | 173.40 | 173.40 | 173.40 | +6.380% | 1 | 154 | -12.359% |
| 2026-07-30 | 163.00 | 163.00 | 163.00 | 163.00 | -4.399% | 1 | 154 | -6.767% |
| 2026-07-28 | 170.50 | 170.50 | 170.50 | 170.50 | +0.888% | 1 | 154 | -10.868% |
| 2026-07-27 | 169.00 | 169.00 | 169.00 | 169.00 | +7.370% | 1 | 154 | -10.077% |
| 2026-07-21 | 157.40 | 157.40 | 157.40 | 157.40 | +1.943% | 1 | 153 | -3.450% |
| 2026-07-20 | 154.40 | 154.40 | 154.40 | 154.40 | -2.278% | 2 | 151 | -1.574% |
| 2026-07-17 | 158.00 | 158.00 | 158.00 | 158.00 | -1.772% | 1 | 151 | -3.816% |
| 2026-07-15 | 162.00 | 162.00 | 160.85 | 160.85 | +4.788% | 43 | 108 | -5.521% |
| 2026-07-14 | 153.50 | 153.50 | 153.50 | 153.50 | +1.656% | 1 | 107 | -0.997% |
| 2026-07-09 | 148.72 | 151.00 | 148.72 | 151.00 | -1.629% | 3 | 108 | +0.642% |
| 2026-07-07 | 153.50 | 153.50 | 153.50 | 153.50 | +1.287% | 1 | 107 | -0.997% |
| 2026-07-06 | 151.65 | 151.65 | 151.55 | 151.55 | +6.658% | 20 | 97 | +0.277% |
| 2026-06-30 | 142.23 | 142.23 | 142.09 | 142.09 | -1.973% | 38 | 69 | +6.953% |
| 2026-06-29 | 144.75 | 144.95 | 144.75 | 144.95 | +0.173% | 2 | 69 | +4.843% |
| 2026-06-22 | 144.95 | 144.95 | 144.70 | 144.70 | +17.223% | 20 | 59 | +5.024% |
| 2026-06-04 | 123.44 | 123.44 | 123.44 | 123.44 | +6.322% | 1 | 59 | +23.112% |
| 2026-06-03 | 115.50 | 116.10 | 115.50 | 116.10 | +0.389% | 2 | 59 | +30.896% |
| 2026-06-02 | 115.65 | 115.65 | 115.65 | 115.65 | +1.270% | 1 | 59 | +31.405% |
| 2026-05-27 | 114.20 | 114.20 | 114.20 | 114.20 | -6.585% | 2 | 57 | +33.074% |
| 2026-05-26 | 122.25 | 122.25 | 122.25 | 122.25 | +1.452% | 2 | 57 | +24.311% |
| 2026-05-22 | 120.50 | 120.50 | 120.50 | 120.50 | +5.148% | 1 | 58 | +26.116% |
| 2026-05-15 | 114.60 | 114.60 | 114.60 | 114.60 | -12.918% | 2 | 58 | +32.609% |
| 2026-05-06 | 131.60 | 131.60 | 131.60 | 131.60 | +6.318% | 2 | 56 | +15.479% |
| 2026-05-04 | 125.00 | 125.00 | 123.78 | 123.78 | +12.069% | 4 | 56 | +22.774% |
| 2026-03-31 | 110.45 | 110.45 | 110.45 | 110.45 | +5.281% | 5 | 53 | +37.592% |
| 2026-03-16 | 104.91 | 104.91 | 104.91 | 104.91 | -1.751% | 1 | 48 | +44.857% |
| 2026-03-06 | 106.78 | 106.78 | 106.78 | 106.78 | -7.277% | 1 | 49 | +42.321% |
| 2026-03-04 | 115.50 | 115.50 | 115.16 | 115.16 | -2.901% | 2 | 48 | +31.964% |
| 2026-03-03 | 118.45 | 118.60 | 118.45 | 118.60 | +3.130% | 2 | 47 | +28.137% |
| 2026-02-24 | 115.00 | 115.00 | 115.00 | 115.00 | -0.260% | 3 | 47 | +32.148% |
| 2026-02-23 | 115.30 | 115.30 | 115.30 | 115.30 | -6.564% | 33 | 47 | +31.804% |
| 2026-02-17 | 123.70 | 123.70 | 123.40 | 123.40 | -8.082% | 2 | 47 | +23.152% |
| 2026-02-10 | 134.20 | 134.25 | 133.80 | 134.25 | +9.146% | 23 | 48 | +13.199% |
| 2026-01-29 | 123.00 | 123.00 | 123.00 | 123.00 | +1.276% | 1 | 40 | +23.553% |
| 2026-01-21 | 121.45 | 121.45 | 121.45 | 121.45 | -8.270% | 1 | 41 | +25.130% |
| 2026-01-13 | 132.40 | 132.40 | 132.40 | 132.40 | -12.015% | 20 | 40 | +14.781% |
| 2026-01-05 | 150.48 | 150.48 | 150.48 | 150.48 | +10.242% | 20 | 40 | +0.990% |
| 2026-01-02 | 136.50 | 136.50 | 136.50 | 136.50 | -1.834% | 37 | 40 | +11.333% |
| 2025-12-29 | 138.95 | 139.05 | 138.95 | 139.05 | +2.408% | 4 | 4 | +9.292% |
| 2025-12-15 | 135.78 | 135.78 | 135.78 | 135.78 | +12.354% | 1 | 3 | +11.924% |
| 2025-11-17 | 120.90 | 120.90 | 120.85 | 120.85 | -5.601% | 2 | 2 | +25.751% |
| 2025-09-30 | 128.02 | 128.02 | 128.02 | 128.02 | 0.000% | 2 | 2 | +18.708% |