JPM280121C00190000
JPM Jan 21 2028 190.00 Call
optionOPRA
InactiveSep 14, 2026
164.65USD-3.374%(-5.75)6Vol36OI
JPM280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 167.15 | 168.48 | 164.65 | 164.65 | -3.374% | 6 | 35 | 0.000% |
| 2026-07-31 | 170.40 | 170.40 | 170.40 | 170.40 | +8.563% | 1 | 36 | -3.374% |
| 2026-07-14 | 156.96 | 156.96 | 156.96 | 156.96 | +3.467% | 5 | 35 | +4.899% |
| 2026-07-08 | 151.55 | 151.70 | 151.55 | 151.70 | +1.778% | 6 | 32 | +8.537% |
| 2026-06-29 | 149.00 | 149.05 | 149.00 | 149.05 | -0.034% | 2 | 32 | +10.466% |
| 2026-06-22 | 149.40 | 149.40 | 149.10 | 149.10 | +7.692% | 10 | 27 | +10.429% |
| 2026-06-15 | 138.45 | 138.45 | 138.45 | 138.45 | +4.137% | 1 | 26 | +18.924% |
| 2026-06-10 | 133.00 | 133.00 | 132.95 | 132.95 | +2.309% | 2 | 25 | +23.844% |
| 2026-06-09 | 130.00 | 130.00 | 129.95 | 129.95 | +0.154% | 20 | 15 | +26.703% |
| 2026-06-04 | 129.75 | 129.75 | 129.75 | 129.75 | +2.960% | 1 | 15 | +26.898% |
| 2026-05-26 | 126.02 | 126.02 | 126.02 | 126.02 | +7.480% | 1 | 14 | +30.654% |
| 2026-03-25 | 117.40 | 117.40 | 117.25 | 117.25 | +7.866% | 2 | 14 | +40.426% |
| 2026-03-11 | 108.70 | 108.70 | 108.70 | 108.70 | -20.541% | 1 | 13 | +51.472% |
| 2026-02-04 | 136.80 | 136.80 | 136.80 | 136.80 | +15.006% | 2 | 13 | +20.358% |
| 2026-01-23 | 118.95 | 118.95 | 118.95 | 118.95 | -5.106% | 2 | 15 | +38.420% |
| 2026-01-22 | 125.35 | 125.35 | 125.35 | 125.35 | -5.879% | 1 | 15 | +31.352% |
| 2026-01-16 | 133.18 | 133.18 | 133.18 | 133.18 | -6.965% | 1 | 15 | +23.630% |
| 2025-12-29 | 144.05 | 144.05 | 143.00 | 143.15 | +4.413% | 3 | 15 | +15.019% |
| 2025-12-19 | 136.80 | 137.62 | 136.80 | 137.10 | +1.241% | 8 | 14 | +20.095% |
| 2025-12-16 | 135.42 | 135.42 | 135.42 | 135.42 | +6.295% | 1 | 11 | +21.585% |
| 2025-12-10 | 127.40 | 127.40 | 127.40 | 127.40 | +2.002% | 1 | 11 | +29.239% |
| 2025-11-17 | 124.85 | 124.90 | 124.85 | 124.90 | +4.083% | 2 | 10 | +31.825% |
| 2025-10-17 | 120.00 | 120.00 | 120.00 | 120.00 | -6.724% | 5 | 10 | +37.208% |
| 2025-10-13 | 128.85 | 128.85 | 128.40 | 128.65 | -2.671% | 18 | 10 | +27.983% |
| 2025-09-24 | 132.18 | 132.18 | 132.18 | 132.18 | 0.000% | 1 | 1 | +24.565% |