JPM280121C00185000
JPM Jan 21 2028 185.00 Call
optionOPRA
InactiveOct 28, 2026
157.18USD-7.454%(-12.66)3Vol59OI
JPM280121C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.18 | 157.18 | 157.18 | 157.18 | -7.454% | 3 | 59 | 0.000% |
| 2026-07-23 | 169.84 | 169.84 | 169.84 | 169.84 | +8.942% | 2 | 59 | -7.454% |
| 2026-06-24 | 155.90 | 155.90 | 155.90 | 155.90 | +1.497% | 2 | 60 | +0.821% |
| 2026-06-22 | 153.85 | 153.85 | 153.40 | 153.60 | +13.316% | 38 | 41 | +2.331% |
| 2026-06-10 | 135.55 | 135.55 | 135.55 | 135.55 | +1.044% | 1 | 41 | +15.957% |
| 2026-06-09 | 134.15 | 134.15 | 134.15 | 134.15 | -0.696% | 20 | 31 | +17.167% |
| 2026-05-05 | 135.09 | 135.09 | 135.09 | 135.09 | -1.373% | 2 | 31 | +16.352% |
| 2026-04-22 | 136.97 | 136.97 | 136.97 | 136.97 | +29.339% | 1 | 31 | +14.755% |
| 2026-03-27 | 105.90 | 105.90 | 105.90 | 105.90 | -12.660% | 1 | 31 | +48.423% |
| 2026-03-25 | 121.35 | 121.35 | 121.25 | 121.25 | +8.891% | 10 | 31 | +29.633% |
| 2026-03-09 | 111.35 | 111.35 | 111.35 | 111.35 | -21.524% | 1 | 26 | +41.159% |
| 2026-02-10 | 139.25 | 142.60 | 139.25 | 141.89 | +8.895% | 24 | 26 | +10.776% |
| 2026-01-22 | 130.30 | 130.30 | 130.30 | 130.30 | -16.747% | 1 | 16 | +20.629% |
| 2026-01-05 | 153.90 | 156.51 | 153.90 | 156.51 | +6.673% | 3 | 13 | +0.428% |
| 2025-12-31 | 146.72 | 146.72 | 146.72 | 146.72 | -0.157% | 1 | 13 | +7.129% |
| 2025-12-29 | 147.00 | 147.05 | 146.95 | 146.95 | +14.313% | 4 | 13 | +6.962% |
| 2025-11-17 | 128.35 | 128.55 | 128.35 | 128.55 | -2.243% | 4 | 11 | +22.271% |
| 2025-10-30 | 131.50 | 131.50 | 131.50 | 131.50 | +0.382% | 2 | 11 | +19.529% |
| 2025-10-28 | 131.00 | 131.00 | 131.00 | 131.00 | +3.721% | 2 | 11 | +19.985% |
| 2025-10-27 | 126.30 | 126.30 | 126.30 | 126.30 | -4.643% | 2 | 9 | +24.450% |
| 2025-10-13 | 132.70 | 132.70 | 132.30 | 132.45 | 0.000% | 18 | 9 | +18.671% |