JPM280121C00180000
JPM Jan 21 2028 180.00 Call
optionOPRA
InactiveSep 23, 2026
163.98USD-9.428%(-17.07)15Vol38OI
JPM280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 163.98 | 163.98 | 163.98 | 163.98 | -9.428% | 15 | 53 | 0.000% |
| 2026-08-28 | 181.05 | 181.05 | 181.05 | 181.05 | +14.625% | 1 | 54 | -9.428% |
| 2026-06-22 | 158.00 | 158.00 | 157.90 | 157.95 | +6.235% | 30 | 41 | +3.818% |
| 2026-06-15 | 148.68 | 148.68 | 148.68 | 148.68 | +7.583% | 1 | 41 | +10.291% |
| 2026-06-09 | 138.30 | 138.30 | 138.20 | 138.20 | +6.201% | 20 | 31 | +18.654% |
| 2026-05-13 | 130.13 | 130.13 | 130.13 | 130.13 | +3.360% | 1 | 31 | +26.012% |
| 2026-05-12 | 125.90 | 125.90 | 125.90 | 125.90 | -11.363% | 5 | 31 | +30.246% |
| 2026-04-23 | 142.04 | 142.04 | 142.04 | 142.04 | +21.391% | 1 | 31 | +15.446% |
| 2026-03-27 | 117.01 | 117.01 | 117.01 | 117.01 | -6.616% | 15 | 30 | +40.142% |
| 2026-03-25 | 125.30 | 125.30 | 125.30 | 125.30 | +11.309% | 2 | 15 | +30.870% |
| 2026-03-09 | 112.57 | 112.57 | 112.57 | 112.57 | -21.745% | 1 | 15 | +45.669% |
| 2026-02-10 | 143.40 | 143.85 | 143.40 | 143.85 | +8.673% | 20 | 15 | +13.994% |
| 2026-01-21 | 132.37 | 132.37 | 132.37 | 132.37 | -18.300% | 1 | 15 | +23.880% |
| 2026-01-05 | 161.37 | 162.02 | 161.27 | 162.02 | +7.015% | 5 | 10 | +1.210% |
| 2026-01-02 | 150.45 | 151.40 | 150.45 | 151.40 | +0.033% | 7 | 10 | +8.309% |
| 2025-12-29 | 151.30 | 151.35 | 151.30 | 151.35 | +15.051% | 2 | 4 | +8.345% |
| 2025-11-19 | 131.55 | 131.55 | 131.55 | 131.55 | -5.699% | 1 | 3 | +24.652% |
| 2025-10-30 | 139.50 | 139.50 | 139.50 | 139.50 | +5.053% | 1 | 3 | +17.548% |
| 2025-10-08 | 132.79 | 132.79 | 132.79 | 132.79 | -2.974% | 2 | 3 | +23.488% |
| 2025-10-07 | 136.86 | 136.86 | 136.86 | 136.86 | -0.502% | 1 | 1 | +19.816% |
| 2025-10-03 | 137.55 | 137.55 | 137.55 | 137.55 | +2.321% | 1 | 1 | +19.215% |
| 2025-10-02 | 134.43 | 134.43 | 134.43 | 134.43 | 0.000% | 1 | 1 | +21.982% |