JPM280121C00175000
JPM Jan 21 2028 175.00 Call
optionOPRA
InactiveAug 21, 2026
181.12USD-6.043%(-11.65)1Vol28OI
JPM280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 181.12 | 181.12 | 181.12 | 181.12 | -6.043% | 1 | 29 | 0.000% |
| 2026-08-11 | 192.77 | 192.77 | 192.77 | 192.77 | +19.067% | 1 | 29 | -6.043% |
| 2026-06-29 | 161.73 | 161.90 | 161.73 | 161.90 | +13.694% | 8 | 23 | +11.872% |
| 2026-06-09 | 142.50 | 142.50 | 142.40 | 142.40 | +8.586% | 2 | 23 | +27.191% |
| 2026-05-29 | 131.06 | 131.50 | 131.06 | 131.14 | -1.628% | 3 | 24 | +38.112% |
| 2026-05-18 | 133.31 | 133.31 | 133.31 | 133.31 | +6.181% | 1 | 23 | +35.864% |
| 2026-03-31 | 125.55 | 125.55 | 125.55 | 125.55 | +4.027% | 4 | 23 | +44.261% |
| 2026-03-16 | 120.69 | 120.69 | 120.69 | 120.69 | -3.107% | 1 | 19 | +50.070% |
| 2026-03-03 | 124.56 | 124.56 | 124.56 | 124.56 | -4.037% | 1 | 19 | +45.408% |
| 2026-02-23 | 132.15 | 132.15 | 129.80 | 129.80 | -4.030% | 7 | 19 | +39.538% |
| 2026-02-13 | 134.60 | 135.25 | 134.60 | 135.25 | -9.983% | 6 | 15 | +33.915% |
| 2026-02-10 | 147.85 | 150.25 | 147.85 | 150.25 | +12.902% | 12 | 15 | +20.546% |
| 2026-01-23 | 133.08 | 133.08 | 133.08 | 133.08 | -2.555% | 1 | 11 | +36.099% |
| 2026-01-22 | 136.57 | 136.57 | 136.57 | 136.57 | -8.569% | 1 | 10 | +32.621% |
| 2025-12-19 | 149.37 | 149.37 | 149.37 | 149.37 | +9.348% | 1 | 9 | +21.256% |
| 2025-11-14 | 137.05 | 137.05 | 136.60 | 136.60 | -3.121% | 2 | 9 | +32.592% |
| 2025-10-13 | 140.75 | 141.00 | 140.75 | 141.00 | +1.512% | 2 | 8 | +28.454% |
| 2025-10-02 | 138.90 | 138.90 | 138.90 | 138.90 | 0.000% | 7 | 7 | +30.396% |