JPM280121C00170000
JPM Jan 21 2028 170.00 Call
optionOPRA
InactiveJul 2, 2026
168.50USD+1.110%(+1.85)2Vol17OI
JPM280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 168.50 | 168.50 | 168.50 | 168.50 | +1.110% | 2 | 17 | 0.000% |
| 2026-06-22 | 166.70 | 166.70 | 166.65 | 166.65 | +23.673% | 16 | 10 | +1.110% |
| 2026-05-29 | 134.75 | 134.75 | 134.75 | 134.75 | -0.919% | 2 | 9 | +25.046% |
| 2026-05-27 | 136.00 | 136.00 | 136.00 | 136.00 | -7.797% | 1 | 9 | +23.897% |
| 2026-04-29 | 147.50 | 147.50 | 147.50 | 147.50 | +20.921% | 1 | 9 | +14.237% |
| 2026-03-09 | 121.98 | 121.98 | 121.98 | 121.98 | -3.945% | 1 | 8 | +38.137% |
| 2026-03-06 | 126.99 | 126.99 | 126.99 | 126.99 | -3.649% | 1 | 9 | +32.688% |
| 2026-03-05 | 131.80 | 131.80 | 131.80 | 131.80 | -5.384% | 1 | 9 | +27.845% |
| 2026-02-12 | 139.30 | 139.30 | 139.30 | 139.30 | -5.783% | 3 | 10 | +20.962% |
| 2026-02-11 | 147.85 | 147.85 | 147.85 | 147.85 | -3.017% | 3 | 13 | +13.967% |
| 2026-02-10 | 151.90 | 152.55 | 151.90 | 152.45 | -10.607% | 12 | 10 | +10.528% |
| 2026-01-05 | 170.54 | 170.54 | 170.54 | 170.54 | +7.998% | 2 | 8 | -1.196% |
| 2026-01-02 | 158.10 | 158.10 | 157.80 | 157.91 | -0.328% | 3 | 8 | +6.706% |
| 2025-12-31 | 158.43 | 158.43 | 158.43 | 158.43 | +11.736% | 2 | 4 | +6.356% |
| 2025-12-10 | 141.79 | 141.79 | 141.79 | 141.79 | +5.916% | 1 | 4 | +18.838% |
| 2025-10-17 | 133.87 | 133.87 | 133.87 | 133.87 | 0.000% | 3 | 3 | +25.868% |