JPM280121C00165000
JPM Jan 21 2028 165.00 Call
optionOPRA
InactiveSep 17, 2026
187.50USD+9.489%(+16.25)12Vol42OI
JPM280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 187.50 | 187.50 | 187.50 | 187.50 | +9.489% | 12 | 42 | 0.000% |
| 2026-06-22 | 171.15 | 171.25 | 171.15 | 171.25 | -2.699% | 2 | 41 | +9.489% |
| 2026-06-17 | 176.00 | 176.00 | 176.00 | 176.00 | +13.916% | 10 | 31 | +6.534% |
| 2026-04-21 | 154.50 | 154.50 | 154.50 | 154.50 | +10.737% | 1 | 31 | +21.359% |
| 2026-04-01 | 139.52 | 139.52 | 139.52 | 139.52 | -2.228% | 1 | 31 | +34.389% |
| 2026-02-13 | 144.15 | 144.15 | 142.70 | 142.70 | +0.035% | 2 | 32 | +31.395% |
| 2026-02-12 | 142.65 | 142.65 | 142.65 | 142.65 | -6.459% | 1 | 32 | +31.441% |
| 2026-02-11 | 152.50 | 152.50 | 152.50 | 152.50 | -2.369% | 3 | 33 | +22.951% |
| 2026-02-10 | 156.25 | 156.25 | 156.20 | 156.20 | -10.281% | 10 | 30 | +20.038% |
| 2026-01-05 | 174.10 | 174.10 | 174.10 | 174.10 | +6.980% | 19 | 9 | +7.697% |
| 2025-12-31 | 162.74 | 162.74 | 162.74 | 162.74 | -1.394% | 3 | 9 | +15.214% |
| 2025-12-29 | 165.04 | 165.04 | 165.04 | 165.04 | +4.555% | 1 | 9 | +13.609% |
| 2025-12-19 | 157.85 | 157.85 | 157.85 | 157.85 | +3.678% | 1 | 8 | +18.784% |
| 2025-12-03 | 152.25 | 152.25 | 152.25 | 152.25 | +5.000% | 1 | 7 | +23.153% |
| 2025-11-14 | 145.00 | 145.00 | 145.00 | 145.00 | -1.695% | 6 | 7 | +29.310% |
| 2025-10-30 | 147.50 | 147.50 | 147.50 | 147.50 | -2.318% | 1 | 1 | +27.119% |
| 2025-10-28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 1 | 1 | +24.172% |