JPM280121C00155000
JPM Jan 21 2028 155.00 Call
optionOPRA
InactiveJun 26, 2026
180.50USD+22.083%(+32.65)2Vol30OI
JPM280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 180.50 | 180.50 | 180.50 | 180.50 | +22.083% | 2 | 30 | 0.000% |
| 2026-05-19 | 147.85 | 147.85 | 147.85 | 147.85 | -10.340% | 1 | 31 | +22.083% |
| 2026-02-10 | 164.75 | 165.10 | 164.75 | 164.90 | +4.978% | 52 | 31 | +9.460% |
| 2026-02-05 | 157.08 | 157.08 | 157.08 | 157.08 | -3.025% | 1 | 8 | +14.910% |
| 2026-01-13 | 161.98 | 161.98 | 161.98 | 161.98 | -4.628% | 1 | 8 | +11.434% |
| 2025-12-22 | 169.84 | 169.84 | 169.84 | 169.84 | +9.222% | 2 | 7 | +6.276% |
| 2025-12-10 | 155.50 | 155.50 | 155.50 | 155.50 | -3.416% | 1 | 7 | +16.077% |
| 2025-12-03 | 161.00 | 161.00 | 161.00 | 161.00 | -3.012% | 3 | 6 | +12.112% |
| 2025-11-11 | 166.00 | 166.00 | 166.00 | 166.00 | -0.360% | 2 | 1 | +8.735% |
| 2025-11-10 | 166.60 | 166.60 | 166.60 | 166.60 | +5.057% | 1 | 1 | +8.343% |
| 2025-11-04 | 158.58 | 158.58 | 158.58 | 158.58 | +3.695% | 1 | 2 | +13.823% |
| 2025-10-21 | 152.93 | 152.93 | 152.93 | 152.93 | -2.406% | 1 | 1 | +18.028% |
| 2025-10-15 | 156.70 | 156.70 | 156.70 | 156.70 | +1.378% | 1 | 2 | +15.188% |
| 2025-10-08 | 154.57 | 154.57 | 154.57 | 154.57 | 0.000% | 1 | 1 | +16.776% |