JPM280121C00150000
JPM Jan 21 2028 150.00 Call
optionOPRA
InactiveOct 19, 2026
190.19USD-5.449%(-10.96)1Vol87OI
JPM280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 190.19 | 190.19 | 190.19 | 190.19 | -5.449% | 1 | 87 | 0.000% |
| 2026-09-17 | 201.15 | 201.15 | 201.15 | 201.15 | -4.214% | 5 | 88 | -5.449% |
| 2026-09-11 | 210.00 | 210.00 | 210.00 | 210.00 | -1.464% | 1 | 89 | -9.433% |
| 2026-08-18 | 213.24 | 213.24 | 213.12 | 213.12 | +13.816% | 2 | 88 | -10.759% |
| 2026-07-08 | 186.70 | 187.25 | 186.50 | 187.25 | +0.214% | 3 | 88 | +1.570% |
| 2026-07-01 | 186.85 | 186.85 | 186.85 | 186.85 | +0.070% | 1 | 89 | +1.788% |
| 2026-06-24 | 186.50 | 186.86 | 186.40 | 186.72 | +20.271% | 44 | 71 | +1.858% |
| 2026-06-03 | 155.25 | 155.25 | 155.25 | 155.25 | -1.115% | 1 | 71 | +22.506% |
| 2026-05-21 | 157.00 | 157.00 | 157.00 | 157.00 | -6.963% | 2 | 73 | +21.140% |
| 2026-05-06 | 168.65 | 168.75 | 168.65 | 168.75 | +4.057% | 2 | 73 | +12.705% |
| 2026-04-29 | 162.65 | 162.65 | 162.17 | 162.17 | -0.362% | 2 | 73 | +17.278% |
| 2026-04-16 | 162.76 | 162.76 | 162.76 | 162.76 | +15.025% | 5 | 73 | +16.853% |
| 2026-03-13 | 141.50 | 141.50 | 141.50 | 141.50 | +3.285% | 2 | 68 | +34.410% |
| 2026-03-09 | 137.00 | 137.00 | 137.00 | 137.00 | -8.740% | 1 | 68 | +38.825% |
| 2026-02-27 | 150.12 | 150.12 | 150.12 | 150.12 | -7.448% | 2 | 68 | +26.692% |
| 2026-02-23 | 162.30 | 162.30 | 162.20 | 162.20 | +4.349% | 13 | 66 | +17.256% |
| 2026-02-13 | 155.44 | 155.44 | 155.44 | 155.44 | -8.241% | 1 | 73 | +22.356% |
| 2026-02-10 | 169.20 | 169.40 | 169.20 | 169.40 | +2.511% | 4 | 73 | +12.273% |
| 2026-01-20 | 165.25 | 165.25 | 165.25 | 165.25 | -6.959% | 1 | 74 | +15.092% |
| 2026-01-12 | 176.99 | 177.61 | 176.40 | 177.61 | -1.873% | 36 | 73 | +7.083% |
| 2026-01-07 | 181.00 | 181.00 | 181.00 | 181.00 | -2.672% | 1 | 73 | +5.077% |
| 2026-01-05 | 185.97 | 185.97 | 185.97 | 185.97 | +5.905% | 25 | 73 | +2.269% |
| 2025-12-31 | 175.66 | 175.66 | 175.60 | 175.60 | -0.623% | 32 | 16 | +8.309% |
| 2025-12-29 | 177.08 | 177.08 | 176.70 | 176.70 | -1.285% | 2 | 16 | +7.634% |
| 2025-12-23 | 179.00 | 179.00 | 179.00 | 179.00 | +2.140% | 7 | 15 | +6.251% |
| 2025-12-22 | 175.25 | 175.25 | 175.25 | 175.25 | +3.313% | 1 | 8 | +8.525% |
| 2025-12-16 | 169.63 | 169.63 | 169.63 | 169.63 | +5.748% | 3 | 7 | +12.120% |
| 2025-12-10 | 160.41 | 160.41 | 160.41 | 160.41 | -1.317% | 1 | 7 | +18.565% |
| 2025-12-02 | 162.55 | 162.55 | 162.55 | 162.55 | 0.000% | 6 | 6 | +17.004% |