JPM280121C00145000
JPM Jan 21 2028 145.00 Call
optionOPRA
InactiveOct 19, 2026
196.40USD-1.972%(-3.95)4Vol24OI
JPM280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 196.40 | 196.40 | 196.40 | 196.40 | -1.972% | 4 | 24 | 0.000% |
| 2026-10-16 | 200.35 | 200.35 | 200.35 | 200.35 | -6.553% | 2 | 24 | -1.972% |
| 2026-08-28 | 214.58 | 214.58 | 214.40 | 214.40 | -3.362% | 20 | 4 | -8.396% |
| 2026-08-17 | 221.92 | 221.92 | 221.86 | 221.86 | +1.887% | 2 | 4 | -11.476% |
| 2026-08-05 | 217.90 | 217.90 | 217.75 | 217.75 | +14.605% | 2 | 4 | -9.805% |
| 2026-06-29 | 190.00 | 190.00 | 190.00 | 190.00 | +8.305% | 4 | 3 | +3.368% |
| 2026-06-12 | 175.43 | 175.43 | 175.43 | 175.43 | +12.621% | 1 | 4 | +11.953% |
| 2026-06-03 | 156.00 | 156.00 | 155.74 | 155.77 | -0.593% | 4 | 3 | +26.083% |
| 2026-05-19 | 156.70 | 156.70 | 156.70 | 156.70 | -7.388% | 1 | 2 | +25.335% |
| 2026-04-17 | 169.20 | 169.20 | 169.20 | 169.20 | +14.324% | 1 | 2 | +16.076% |
| 2026-03-20 | 148.00 | 148.00 | 148.00 | 148.00 | +0.680% | 1 | 2 | +32.703% |
| 2026-03-17 | 149.95 | 149.95 | 147.00 | 147.00 | 0.000% | 2 | 2 | +33.605% |