JPM271217P00470000
JPM Dec 17 2027 470.00 Put
optionOPRA
InactiveSep 17, 2026
121.65USD+2.115%(+2.52)2Vol0OI
JPM271217P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 121.45 | 121.65 | 121.45 | 121.65 | +2.115% | 2 | 6 | 0.000% |
| 2026-08-03 | 119.13 | 119.13 | 119.13 | 119.13 | +3.367% | 3 | 6 | +2.115% |
| 2026-07-28 | 115.25 | 115.25 | 115.25 | 115.25 | +1.721% | 3 | 3 | +5.553% |
| 2026-07-27 | 113.30 | 113.30 | 113.30 | 113.30 | -3.779% | 3 | 3 | +7.370% |
| 2026-07-24 | 117.75 | 117.75 | 117.75 | 117.75 | 0.000% | 3 | 0 | +3.312% |