JPM271217P00460000
JPM Dec 17 2027 460.00 Put
optionOPRA
InactiveJul 24, 2026
112.25USD-1.232%(-1.40)3Vol0OI
JPM271217P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 112.25 | 112.25 | 112.25 | 112.25 | -1.232% | 3 | 5 | 0.000% |
| 2026-07-22 | 113.65 | 113.65 | 113.65 | 113.65 | -6.653% | 3 | 2 | -1.232% |
| 2026-07-06 | 121.75 | 121.75 | 121.75 | 121.75 | -5.253% | 2 | 2 | -7.803% |
| 2026-07-02 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000% | 2 | 0 | -12.646% |