JPM271217P00450000
JPM Dec 17 2027 450.00 Put
optionOPRA
InactiveJul 22, 2026
105.10USD-1.129%(-1.20)3Vol0OI
JPM271217P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 105.10 | 105.10 | 105.10 | 105.10 | -1.129% | 3 | 6 | 0.000% |
| 2026-07-21 | 106.30 | 106.30 | 106.30 | 106.30 | -1.024% | 3 | 3 | -1.129% |
| 2026-07-17 | 107.40 | 107.40 | 107.40 | 107.40 | -7.811% | 2 | 2 | -2.142% |
| 2026-07-02 | 116.50 | 116.50 | 116.50 | 116.50 | -1.271% | 2 | 2 | -9.785% |
| 2026-07-01 | 118.00 | 118.00 | 118.00 | 118.00 | -16.925% | 2 | 0 | -10.932% |
| 2025-10-13 | 141.64 | 142.04 | 141.64 | 142.04 | 0.000% | 2 | 0 | -26.007% |