JPM271217P00440000
JPM Dec 17 2027 440.00 Put
optionOPRA
InactiveSep 22, 2026
103.10USD+3.566%(+3.55)2Vol4OI
JPM271217P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 102.85 | 103.10 | 102.85 | 103.10 | +3.566% | 2 | 5 | 0.000% |
| 2026-07-21 | 99.55 | 99.55 | 99.55 | 99.55 | -1.475% | 3 | 5 | +3.566% |
| 2026-07-17 | 101.04 | 101.04 | 101.04 | 101.04 | -9.422% | 3 | 3 | +2.039% |
| 2026-06-29 | 111.55 | 111.55 | 111.55 | 111.55 | -1.718% | 2 | 3 | -7.575% |
| 2026-06-26 | 113.50 | 113.50 | 113.50 | 113.50 | +9.450% | 2 | 1 | -9.163% |
| 2026-06-25 | 103.70 | 103.70 | 103.70 | 103.70 | -2.657% | 2 | 2 | -0.579% |
| 2026-06-17 | 106.53 | 106.53 | 106.53 | 106.53 | 0.000% | 2 | 0 | -3.220% |