JPM271217P00410000
JPM Dec 17 2027 410.00 Put
optionOPRA
InactiveNov 4, 2026
69.70USD-2.107%(-1.50)3Vol40OI
JPM271217P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 69.70 | 69.70 | 69.70 | 69.70 | -2.107% | 3 | 46 | 0.000% |
| 2026-10-29 | 71.15 | 71.20 | 71.15 | 71.20 | -4.430% | 6 | 46 | -2.107% |
| 2026-10-28 | 76.05 | 76.05 | 74.50 | 74.50 | -3.871% | 6 | 43 | -6.443% |
| 2026-10-21 | 77.50 | 77.50 | 77.50 | 77.50 | +0.846% | 3 | 40 | -10.065% |
| 2026-10-20 | 76.85 | 76.85 | 76.85 | 76.85 | -1.977% | 3 | 43 | -9.304% |
| 2026-10-19 | 78.40 | 78.40 | 78.40 | 78.40 | +1.951% | 3 | 40 | -11.097% |
| 2026-10-15 | 76.90 | 76.90 | 76.90 | 76.90 | -2.781% | 3 | 40 | -9.363% |
| 2026-10-13 | 77.85 | 79.10 | 77.85 | 79.10 | -4.295% | 6 | 43 | -11.884% |
| 2026-10-07 | 82.65 | 82.65 | 82.65 | 82.65 | +8.393% | 3 | 40 | -15.668% |
| 2026-09-22 | 76.30 | 76.30 | 76.25 | 76.25 | +8.387% | 2 | 41 | -8.590% |
| 2026-09-17 | 70.45 | 70.45 | 70.35 | 70.35 | +2.253% | 2 | 40 | -0.924% |
| 2026-09-14 | 68.80 | 68.80 | 68.80 | 68.80 | +1.550% | 2 | 42 | +1.308% |
| 2026-09-09 | 67.75 | 67.75 | 67.75 | 67.75 | +1.803% | 2 | 40 | +2.878% |
| 2026-08-19 | 66.55 | 66.55 | 66.55 | 66.55 | +5.035% | 23 | 19 | +4.733% |
| 2026-08-13 | 63.36 | 63.36 | 63.36 | 63.36 | -36.161% | 8 | 11 | +10.006% |
| 2026-04-14 | 99.25 | 99.25 | 99.25 | 99.25 | -1.391% | 2 | 11 | -29.773% |
| 2026-04-09 | 102.05 | 102.05 | 100.65 | 100.65 | -3.063% | 4 | 11 | -30.750% |
| 2026-04-08 | 103.40 | 103.83 | 103.40 | 103.83 | -9.634% | 4 | 11 | -32.871% |
| 2026-04-06 | 116.00 | 116.00 | 114.90 | 114.90 | -2.545% | 4 | 9 | -39.339% |
| 2026-04-02 | 117.90 | 117.90 | 117.90 | 117.90 | +2.078% | 2 | 5 | -40.882% |
| 2026-04-01 | 115.50 | 115.50 | 115.50 | 115.50 | -3.910% | 2 | 5 | -39.654% |
| 2026-03-26 | 120.20 | 120.20 | 120.20 | 120.20 | +1.495% | 2 | 5 | -42.013% |
| 2026-03-24 | 118.70 | 118.70 | 118.43 | 118.43 | -2.084% | 2 | 3 | -41.147% |
| 2026-03-23 | 119.00 | 120.95 | 119.00 | 120.95 | -2.703% | 4 | 4 | -42.373% |
| 2026-03-17 | 121.35 | 124.31 | 121.35 | 124.31 | 0.000% | 4 | 4 | -43.930% |
| 2026-03-11 | 124.31 | 124.31 | 124.31 | 124.31 | +29.220% | 2 | 4 | -43.930% |
| 2026-02-06 | 96.20 | 96.20 | 96.20 | 96.20 | -1.384% | 2 | 2 | -27.547% |
| 2026-02-04 | 99.15 | 99.15 | 97.55 | 97.55 | -3.176% | 4 | 4 | -28.549% |
| 2026-02-03 | 99.26 | 100.75 | 99.26 | 100.75 | -9.152% | 4 | 5 | -30.819% |
| 2026-01-28 | 111.15 | 111.15 | 110.90 | 110.90 | +8.407% | 2 | 4 | -37.151% |
| 2026-01-13 | 102.30 | 102.30 | 102.30 | 102.30 | +14.494% | 2 | 4 | -31.867% |
| 2026-01-09 | 89.25 | 89.35 | 89.25 | 89.35 | -18.402% | 2 | 2 | -21.992% |
| 2025-11-17 | 109.45 | 109.50 | 109.45 | 109.50 | +9.610% | 2 | 3 | -36.347% |
| 2025-09-29 | 99.55 | 99.90 | 99.55 | 99.90 | -13.931% | 3 | 2 | -30.230% |
| 2025-09-05 | 116.07 | 116.07 | 116.07 | 116.07 | 0.000% | 1 | 1 | -39.950% |