JPM271217P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.80 | 66.80 | 66.80 | 66.80 | +10.963% | 3 | 94 | 0.000% |
| 2026-11-04 | 60.20 | 60.20 | 60.20 | 60.20 | -5.643% | 1 | 94 | +10.963% |
| 2026-10-29 | 63.80 | 63.80 | 63.80 | 63.80 | -3.480% | 3 | 94 | +4.702% |
| 2026-10-28 | 67.55 | 67.55 | 66.10 | 66.10 | -4.133% | 6 | 94 | +1.059% |
| 2026-10-21 | 68.95 | 68.95 | 68.95 | 68.95 | +13.591% | 3 | 94 | -3.118% |
| 2026-09-09 | 61.25 | 61.25 | 60.70 | 60.70 | -0.328% | 3 | 94 | +10.049% |
| 2026-09-08 | 60.90 | 60.90 | 60.90 | 60.90 | +4.014% | 1 | 94 | +9.688% |
| 2026-09-04 | 58.55 | 58.55 | 58.55 | 58.55 | +1.826% | 1 | 94 | +14.091% |
| 2026-08-18 | 57.95 | 57.95 | 57.50 | 57.50 | +2.496% | 8 | 87 | +16.174% |
| 2026-08-17 | 56.10 | 56.10 | 56.10 | 56.10 | -0.796% | 3 | 84 | +19.073% |
| 2026-08-14 | 56.55 | 56.55 | 56.55 | 56.55 | -0.177% | 3 | 84 | +18.126% |
| 2026-08-13 | 56.85 | 57.00 | 56.60 | 56.65 | -14.232% | 10 | 74 | +17.917% |
| 2026-07-29 | 66.05 | 66.05 | 66.05 | 66.05 | -4.345% | 36 | 59 | +1.136% |
| 2026-07-17 | 68.72 | 69.05 | 67.99 | 69.05 | -4.561% | 116 | 4 | -3.259% |
| 2026-07-07 | 72.35 | 72.35 | 72.35 | 72.35 | -16.791% | 2 | 3 | -7.671% |
| 2026-04-21 | 86.95 | 86.95 | 86.95 | 86.95 | -1.918% | 2 | 4 | -23.174% |
| 2026-04-20 | 90.25 | 90.25 | 88.65 | 88.65 | -3.452% | 4 | 4 | -24.647% |
| 2026-04-17 | 89.48 | 91.82 | 89.48 | 91.82 | +0.680% | 4 | 4 | -27.249% |
| 2026-04-14 | 90.72 | 91.20 | 90.72 | 91.20 | -1.405% | 4 | 4 | -26.754% |
| 2026-04-09 | 92.50 | 92.50 | 92.50 | 92.50 | +1.648% | 2 | 5 | -27.784% |
| 2026-02-04 | 91.00 | 91.00 | 91.00 | 91.00 | -2.788% | 2 | 3 | -26.593% |
| 2026-02-03 | 91.75 | 93.61 | 91.75 | 93.61 | -0.574% | 4 | 3 | -28.640% |
| 2026-01-13 | 94.15 | 94.15 | 94.15 | 94.15 | +7.785% | 2 | 2 | -29.049% |
| 2025-12-22 | 87.65 | 87.65 | 87.35 | 87.35 | -21.171% | 2 | 2 | -23.526% |
| 2025-10-22 | 110.81 | 110.81 | 110.81 | 110.81 | +3.493% | 5 | 2 | -39.717% |
| 2025-09-05 | 107.07 | 107.07 | 107.07 | 107.07 | -0.121% | 1 | 7 | -37.611% |
| 2025-07-07 | 107.40 | 107.40 | 107.20 | 107.20 | -7.825% | 2 | 6 | -37.687% |
| 2025-06-25 | 116.30 | 116.30 | 116.30 | 116.30 | -12.491% | 5 | 5 | -42.562% |
| 2025-06-10 | 132.70 | 132.90 | 132.70 | 132.90 | 0.000% | 2 | 0 | -49.737% |