JPM271217P00390000
JPM Dec 17 2027 390.00 Put
optionOPRA
InactiveNov 4, 2026
53.40USD-12.459%(-7.60)1Vol41OI
JPM271217P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 53.40 | 53.40 | 53.40 | 53.40 | -12.459% | 1 | 42 | 0.000% |
| 2026-10-20 | 61.00 | 61.00 | 61.00 | 61.00 | -1.850% | 3 | 44 | -12.459% |
| 2026-10-19 | 62.15 | 62.15 | 62.15 | 62.15 | +14.986% | 3 | 44 | -14.079% |
| 2026-09-09 | 53.95 | 54.05 | 53.95 | 54.05 | +3.346% | 4 | 40 | -1.203% |
| 2026-09-04 | 52.65 | 52.75 | 52.30 | 52.30 | +3.976% | 4 | 37 | +2.103% |
| 2026-09-03 | 50.30 | 50.30 | 50.30 | 50.30 | -4.373% | 1 | 36 | +6.163% |
| 2026-08-28 | 52.60 | 52.60 | 52.60 | 52.60 | -1.756% | 3 | 33 | +1.521% |
| 2026-08-26 | 53.55 | 53.55 | 53.50 | 53.54 | -3.705% | 10 | 30 | -0.261% |
| 2026-08-21 | 55.60 | 55.60 | 55.60 | 55.60 | +7.752% | 2 | 28 | -3.957% |
| 2026-08-18 | 51.40 | 51.60 | 51.40 | 51.60 | +1.775% | 6 | 22 | +3.488% |
| 2026-08-14 | 50.70 | 50.70 | 50.70 | 50.70 | -2.874% | 3 | 19 | +5.325% |
| 2026-08-05 | 52.20 | 52.20 | 52.20 | 52.20 | -2.064% | 12 | 9 | +2.299% |
| 2026-08-04 | 53.30 | 53.30 | 53.30 | 53.30 | -37.639% | 1 | 8 | +0.188% |
| 2026-04-09 | 85.90 | 85.90 | 85.47 | 85.47 | -1.781% | 2 | 8 | -37.522% |
| 2026-04-08 | 87.15 | 87.15 | 87.02 | 87.02 | -10.427% | 4 | 8 | -38.635% |
| 2026-04-06 | 97.15 | 97.15 | 97.15 | 97.15 | +16.767% | 2 | 6 | -45.033% |
| 2025-11-10 | 83.10 | 83.20 | 83.10 | 83.20 | -19.884% | 10 | 6 | -35.817% |
| 2025-08-07 | 103.85 | 103.85 | 103.85 | 103.85 | +2.164% | 1 | 2 | -48.580% |
| 2025-07-02 | 101.55 | 101.65 | 101.55 | 101.65 | 0.000% | 2 | 1 | -47.467% |