JPM271217P00380000
JPM Dec 17 2027 380.00 Put
optionOPRA
InactiveOct 13, 2026
53.50USD+0.281%(+0.15)3Vol337OI
JPM271217P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.50 | 53.50 | 53.50 | 53.50 | +0.281% | 3 | 341 | 0.000% |
| 2026-09-15 | 53.35 | 53.35 | 53.35 | 53.35 | +13.511% | 3 | 338 | +0.281% |
| 2026-09-04 | 47.10 | 47.10 | 47.00 | 47.00 | +5.665% | 4 | 336 | +13.830% |
| 2026-09-03 | 44.48 | 44.48 | 44.48 | 44.48 | -6.848% | 9 | 340 | +20.279% |
| 2026-09-02 | 47.85 | 47.85 | 47.75 | 47.75 | -3.924% | 5 | 335 | +12.042% |
| 2026-08-21 | 49.70 | 49.70 | 49.70 | 49.70 | +12.826% | 1 | 335 | +7.646% |
| 2026-08-14 | 44.05 | 44.05 | 44.05 | 44.05 | -8.705% | 3 | 332 | +21.453% |
| 2026-08-10 | 48.25 | 48.25 | 48.25 | 48.25 | +3.319% | 1 | 332 | +10.881% |
| 2026-08-05 | 46.70 | 46.70 | 46.70 | 46.70 | -1.373% | 10 | 322 | +14.561% |
| 2026-08-04 | 46.70 | 47.50 | 46.70 | 47.35 | -11.940% | 12 | 312 | +12.988% |
| 2026-07-29 | 53.92 | 53.92 | 53.77 | 53.77 | +4.876% | 2 | 312 | -0.502% |
| 2026-07-27 | 49.64 | 51.27 | 49.60 | 51.27 | -11.756% | 10 | 310 | +4.350% |
| 2026-07-20 | 58.10 | 58.10 | 58.10 | 58.10 | +3.657% | 1 | 310 | -7.917% |
| 2026-07-16 | 53.60 | 56.05 | 53.60 | 56.05 | -42.276% | 2 | 310 | -4.550% |
| 2026-03-18 | 97.25 | 97.25 | 97.05 | 97.10 | -0.512% | 6 | 310 | -44.902% |
| 2026-03-17 | 97.60 | 97.60 | 97.60 | 97.60 | +33.882% | 2 | 307 | -45.184% |
| 2026-01-12 | 72.50 | 72.90 | 72.45 | 72.90 | +6.891% | 4 | 306 | -26.612% |
| 2026-01-08 | 68.37 | 68.85 | 68.20 | 68.20 | -10.381% | 300 | 305 | -21.554% |
| 2025-11-10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.000% | 10 | 5 | -29.698% |