JPM271217P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.65 | 46.65 | 46.65 | 46.65 | +14.901% | 3 | 89 | 0.000% |
| 2026-11-04 | 40.60 | 40.60 | 40.60 | 40.60 | -17.980% | 1 | 89 | +14.901% |
| 2026-10-30 | 49.50 | 49.50 | 49.50 | 49.50 | +7.259% | 4 | 90 | -5.758% |
| 2026-10-28 | 45.55 | 46.15 | 45.55 | 46.15 | -15.009% | 3 | 88 | +1.083% |
| 2026-10-08 | 54.30 | 54.30 | 54.30 | 54.30 | +12.422% | 1 | 88 | -14.088% |
| 2026-09-22 | 48.30 | 48.30 | 48.30 | 48.30 | +14.591% | 2 | 86 | -3.416% |
| 2026-09-01 | 42.05 | 42.15 | 42.05 | 42.15 | -0.940% | 2 | 88 | +10.676% |
| 2026-08-20 | 42.55 | 42.55 | 42.55 | 42.55 | +8.215% | 3 | 85 | +9.636% |
| 2026-08-12 | 39.32 | 39.32 | 39.32 | 39.32 | -7.700% | 4 | 85 | +18.642% |
| 2026-08-04 | 41.55 | 42.60 | 41.55 | 42.60 | -19.242% | 36 | 60 | +9.507% |
| 2026-07-07 | 52.70 | 52.75 | 52.70 | 52.75 | -16.070% | 2 | 61 | -11.564% |
| 2026-06-15 | 62.90 | 63.00 | 62.80 | 62.85 | -10.086% | 37 | 38 | -25.776% |
| 2026-06-08 | 69.80 | 69.90 | 69.80 | 69.90 | -23.607% | 2 | 39 | -33.262% |
| 2026-03-11 | 91.45 | 91.50 | 91.45 | 91.50 | +20.316% | 2 | 39 | -49.016% |
| 2026-02-12 | 75.85 | 76.05 | 75.85 | 76.05 | +14.792% | 2 | 39 | -38.659% |
| 2026-01-12 | 66.20 | 66.25 | 66.20 | 66.25 | +5.075% | 10 | 38 | -29.585% |
| 2026-01-09 | 63.05 | 63.05 | 63.05 | 63.05 | -15.562% | 2 | 38 | -26.011% |
| 2025-12-11 | 74.60 | 74.67 | 74.60 | 74.67 | +7.439% | 2 | 38 | -37.525% |
| 2025-11-10 | 71.30 | 71.50 | 69.50 | 69.50 | -13.450% | 20 | 38 | -32.878% |
| 2025-10-21 | 80.30 | 80.30 | 80.20 | 80.30 | +7.930% | 8 | 31 | -41.905% |
| 2025-10-13 | 74.72 | 74.72 | 74.40 | 74.40 | +1.542% | 2 | 27 | -37.298% |
| 2025-10-06 | 73.27 | 73.27 | 73.27 | 73.27 | -2.683% | 1 | 27 | -36.331% |
| 2025-10-02 | 75.15 | 75.32 | 75.00 | 75.29 | +9.561% | 56 | 28 | -38.040% |
| 2025-09-23 | 68.82 | 68.82 | 68.72 | 68.72 | -17.572% | 2 | 29 | -32.116% |
| 2025-08-18 | 84.45 | 84.45 | 83.37 | 83.37 | -1.279% | 3 | 29 | -44.045% |
| 2025-08-05 | 84.51 | 84.51 | 84.45 | 84.45 | +8.200% | 25 | 29 | -44.760% |
| 2025-07-29 | 77.78 | 78.05 | 77.78 | 78.05 | -6.695% | 2 | 15 | -40.231% |
| 2025-07-18 | 83.65 | 83.65 | 83.65 | 83.65 | -2.947% | 1 | 13 | -44.232% |
| 2025-07-14 | 87.60 | 87.60 | 86.19 | 86.19 | +4.409% | 3 | 13 | -45.875% |
| 2025-07-07 | 82.15 | 82.55 | 82.10 | 82.55 | -10.612% | 22 | 12 | -43.489% |
| 2025-06-24 | 92.40 | 92.40 | 92.35 | 92.35 | -32.428% | 2 | 1 | -49.486% |
| 2025-04-15 | 136.67 | 136.67 | 136.67 | 136.67 | +0.169% | 2 | 2 | -65.867% |
| 2025-04-11 | 137.50 | 139.00 | 136.44 | 136.44 | 0.000% | 12 | 2 | -65.809% |