JPM271217P00360000
JPM Dec 17 2027 360.00 Put
optionOPRA
EODNov 5, 2026
43.20USD+22.727%(+8.00)423Vol440OI
JPM271217P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.95 | 43.44 | 36.80 | 43.20 | +22.727% | 423 | 232 | 0.000% |
| 2026-11-04 | 37.00 | 37.34 | 35.20 | 35.20 | -12.110% | 156 | 195 | +22.727% |
| 2026-10-28 | 40.05 | 40.05 | 40.05 | 40.05 | -7.825% | 3 | 195 | +7.865% |
| 2026-10-19 | 43.45 | 43.45 | 43.45 | 43.45 | +4.825% | 1 | 195 | -0.575% |
| 2026-10-13 | 41.45 | 41.45 | 41.45 | 41.45 | -4.559% | 6 | 196 | +4.222% |
| 2026-10-12 | 43.43 | 43.43 | 43.43 | 43.43 | -9.237% | 1 | 195 | -0.530% |
| 2026-10-07 | 47.85 | 47.85 | 47.85 | 47.85 | +14.886% | 3 | 195 | -9.718% |
| 2026-09-15 | 41.65 | 41.65 | 41.65 | 41.65 | +4.543% | 3 | 195 | +3.721% |
| 2026-09-14 | 39.84 | 39.84 | 39.84 | 39.84 | +9.151% | 5 | 199 | +8.434% |
| 2026-09-11 | 36.50 | 36.50 | 36.50 | 36.50 | -4.450% | 16 | 194 | +18.356% |
| 2026-09-10 | 38.20 | 38.20 | 38.20 | 38.20 | +5.089% | 1 | 194 | +13.089% |
| 2026-09-04 | 36.35 | 36.35 | 36.35 | 36.35 | +4.604% | 1 | 194 | +18.845% |
| 2026-09-03 | 34.75 | 34.75 | 34.75 | 34.75 | -6.586% | 1 | 194 | +24.317% |
| 2026-09-02 | 36.54 | 37.20 | 36.54 | 37.20 | -0.375% | 6 | 188 | +16.129% |
| 2026-09-01 | 37.34 | 37.34 | 37.34 | 37.34 | -1.711% | 2 | 188 | +15.694% |
| 2026-08-27 | 37.99 | 37.99 | 37.99 | 37.99 | +1.307% | 1 | 189 | +13.714% |
| 2026-08-26 | 37.50 | 37.50 | 37.50 | 37.50 | -0.266% | 2 | 187 | +15.200% |
| 2026-08-25 | 37.60 | 37.60 | 37.60 | 37.60 | -0.896% | 7 | 180 | +14.894% |
| 2026-08-24 | 37.94 | 37.94 | 37.94 | 37.94 | +9.180% | 2 | 179 | +13.864% |
| 2026-08-17 | 34.75 | 34.75 | 34.75 | 34.75 | -0.373% | 6 | 179 | +24.317% |
| 2026-08-14 | 35.25 | 35.25 | 34.45 | 34.88 | -2.022% | 16 | 172 | +23.853% |
| 2026-08-13 | 35.50 | 35.65 | 35.50 | 35.60 | +2.269% | 150 | 66 | +21.348% |
| 2026-08-12 | 34.81 | 34.81 | 34.81 | 34.81 | -6.299% | 4 | 67 | +24.102% |
| 2026-08-04 | 37.15 | 37.15 | 37.15 | 37.15 | -6.139% | 1 | 66 | +16.285% |
| 2026-07-27 | 39.58 | 39.58 | 39.58 | 39.58 | -17.110% | 4 | 65 | +9.146% |
| 2026-07-10 | 47.90 | 47.95 | 47.65 | 47.75 | -0.209% | 52 | 65 | -9.529% |
| 2026-06-25 | 47.65 | 47.85 | 47.65 | 47.85 | -15.160% | 4 | 64 | -9.718% |
| 2026-06-15 | 56.55 | 56.55 | 56.40 | 56.40 | -12.693% | 13 | 66 | -23.404% |
| 2026-04-16 | 64.55 | 64.60 | 64.55 | 64.60 | -17.233% | 20 | 66 | -33.127% |
| 2026-04-02 | 77.95 | 78.05 | 77.95 | 78.05 | +0.386% | 4 | 45 | -44.651% |
| 2026-03-24 | 77.70 | 77.75 | 77.70 | 77.75 | -5.125% | 2 | 45 | -44.437% |
| 2026-03-20 | 81.85 | 81.95 | 81.85 | 81.95 | +18.254% | 4 | 44 | -47.285% |
| 2026-02-05 | 69.30 | 69.30 | 69.30 | 69.30 | -3.415% | 2 | 42 | -37.662% |
| 2026-01-28 | 71.80 | 71.80 | 71.75 | 71.75 | +0.350% | 10 | 42 | -39.791% |
| 2026-01-26 | 71.50 | 71.50 | 71.50 | 71.50 | +5.457% | 1 | 37 | -39.580% |
| 2026-01-22 | 67.80 | 67.80 | 67.80 | 67.80 | +1.436% | 1 | 36 | -36.283% |
| 2026-01-14 | 66.75 | 66.84 | 66.75 | 66.84 | +11.437% | 2 | 36 | -35.368% |
| 2026-01-12 | 60.10 | 60.10 | 59.98 | 59.98 | +9.954% | 4 | 36 | -27.976% |
| 2026-01-06 | 54.60 | 54.60 | 54.55 | 54.55 | -4.147% | 6 | 35 | -20.807% |
| 2026-01-05 | 56.80 | 56.91 | 56.80 | 56.91 | -5.371% | 2 | 31 | -24.091% |
| 2025-12-31 | 60.14 | 60.14 | 60.14 | 60.14 | +0.401% | 3 | 31 | -28.168% |
| 2025-12-30 | 59.90 | 59.90 | 59.90 | 59.90 | +1.012% | 1 | 31 | -27.880% |
| 2025-12-29 | 59.30 | 59.30 | 59.30 | 59.30 | -10.111% | 8 | 31 | -27.150% |
| 2025-12-16 | 65.85 | 65.97 | 65.85 | 65.97 | -1.537% | 2 | 39 | -34.516% |
| 2025-12-11 | 67.95 | 68.08 | 66.95 | 67.00 | -0.800% | 38 | 38 | -35.522% |
| 2025-12-02 | 67.50 | 67.54 | 67.50 | 67.54 | +6.884% | 2 | 30 | -36.038% |
| 2025-11-10 | 64.60 | 64.60 | 63.19 | 63.19 | -13.675% | 20 | 29 | -31.635% |
| 2025-10-21 | 71.80 | 73.20 | 71.80 | 73.20 | +15.403% | 8 | 21 | -40.984% |
| 2025-09-24 | 62.57 | 63.43 | 62.57 | 63.43 | +2.721% | 30 | 19 | -31.893% |
| 2025-09-23 | 61.75 | 61.75 | 61.75 | 61.75 | -2.603% | 1 | 42 | -30.040% |
| 2025-09-19 | 63.40 | 63.40 | 63.40 | 63.40 | -9.429% | 3 | 42 | -31.861% |
| 2025-08-29 | 70.00 | 70.00 | 70.00 | 70.00 | -5.277% | 3 | 39 | -38.286% |
| 2025-08-25 | 73.80 | 73.90 | 73.80 | 73.90 | -3.272% | 15 | 39 | -41.543% |
| 2025-08-20 | 76.40 | 76.40 | 76.40 | 76.40 | +1.326% | 23 | 24 | -43.455% |
| 2025-07-07 | 75.45 | 75.45 | 75.40 | 75.40 | +2.223% | 2 | 1 | -42.706% |
| 2025-07-03 | 73.76 | 73.76 | 73.76 | 73.76 | 0.000% | 1 | 0 | -41.432% |