JPM271217P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.67 | 34.67 | 34.67 | 34.67 | -5.066% | 3 | 270 | 0.000% |
| 2026-11-03 | 36.81 | 36.85 | 36.49 | 36.52 | -3.514% | 9 | 262 | -5.066% |
| 2026-10-30 | 35.30 | 37.85 | 35.30 | 37.85 | +4.414% | 4 | 258 | -8.402% |
| 2026-10-27 | 36.55 | 36.55 | 36.15 | 36.25 | -3.333% | 7 | 251 | -4.359% |
| 2026-10-26 | 37.25 | 37.50 | 37.25 | 37.50 | +3.448% | 10 | 242 | -7.547% |
| 2026-10-20 | 36.25 | 36.25 | 36.25 | 36.25 | +0.694% | 1 | 241 | -4.359% |
| 2026-10-19 | 36.00 | 36.00 | 36.00 | 36.00 | +1.839% | 2 | 239 | -3.694% |
| 2026-10-16 | 33.05 | 35.55 | 33.05 | 35.35 | -6.481% | 8 | 234 | -1.924% |
| 2026-10-13 | 37.80 | 37.80 | 37.80 | 37.80 | -8.585% | 1 | 234 | -8.280% |
| 2026-10-02 | 41.35 | 41.35 | 41.35 | 41.35 | -3.275% | 3 | 235 | -16.155% |
| 2026-10-01 | 43.40 | 43.40 | 42.75 | 42.75 | +9.335% | 4 | 236 | -18.901% |
| 2026-09-29 | 38.88 | 39.10 | 38.88 | 39.10 | +1.558% | 5 | 235 | -11.330% |
| 2026-09-28 | 38.50 | 38.50 | 38.50 | 38.50 | +3.356% | 1 | 235 | -9.948% |
| 2026-09-25 | 37.30 | 37.30 | 37.25 | 37.25 | -4.585% | 6 | 234 | -6.926% |
| 2026-09-24 | 38.95 | 39.04 | 38.92 | 39.04 | +4.665% | 6 | 232 | -11.194% |
| 2026-09-23 | 37.30 | 37.30 | 37.30 | 37.30 | -0.134% | 1 | 233 | -7.051% |
| 2026-09-22 | 37.35 | 37.35 | 37.35 | 37.35 | +8.042% | 1 | 232 | -7.175% |
| 2026-09-18 | 34.57 | 34.57 | 34.57 | 34.57 | +6.533% | 5 | 232 | +0.289% |
| 2026-09-02 | 32.50 | 32.55 | 32.45 | 32.45 | -2.699% | 28 | 226 | +6.841% |
| 2026-08-27 | 33.35 | 33.35 | 33.35 | 33.35 | -0.090% | 1 | 225 | +3.958% |
| 2026-08-24 | 33.38 | 33.38 | 33.38 | 33.38 | -6.210% | 2 | 226 | +3.865% |
| 2026-08-21 | 34.80 | 35.59 | 34.80 | 35.59 | +16.612% | 4 | 227 | -2.585% |
| 2026-08-17 | 30.52 | 30.52 | 30.52 | 30.52 | -0.424% | 6 | 233 | +13.598% |
| 2026-08-14 | 30.65 | 30.65 | 30.65 | 30.65 | -0.163% | 20 | 213 | +13.116% |
| 2026-08-13 | 31.24 | 31.24 | 30.70 | 30.70 | -9.706% | 10 | 206 | +12.932% |
| 2026-08-07 | 35.00 | 35.25 | 34.00 | 34.00 | +2.719% | 5 | 206 | +1.971% |
| 2026-08-05 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 1 | 205 | +4.743% |
| 2026-08-04 | 32.50 | 33.00 | 32.50 | 33.00 | -5.444% | 3 | 204 | +5.061% |
| 2026-08-03 | 34.75 | 34.90 | 34.75 | 34.90 | +0.143% | 2 | 202 | -0.659% |
| 2026-07-31 | 35.15 | 35.15 | 34.85 | 34.85 | -1.554% | 26 | 191 | -0.516% |
| 2026-07-28 | 35.40 | 35.40 | 35.40 | 35.40 | -10.175% | 3 | 191 | -2.062% |
| 2026-07-17 | 39.40 | 39.41 | 39.40 | 39.41 | +0.922% | 2 | 192 | -12.027% |
| 2026-07-16 | 39.05 | 39.05 | 39.05 | 39.05 | -3.580% | 6 | 192 | -11.216% |
| 2026-07-14 | 40.50 | 40.50 | 40.50 | 40.50 | -4.368% | 12 | 192 | -14.395% |
| 2026-07-10 | 42.35 | 42.50 | 42.20 | 42.35 | +1.074% | 12 | 193 | -18.135% |
| 2026-07-06 | 41.90 | 41.90 | 41.90 | 41.90 | -4.773% | 2 | 194 | -17.255% |
| 2026-06-17 | 44.00 | 44.00 | 44.00 | 44.00 | -21.708% | 5 | 191 | -21.205% |
| 2026-06-08 | 56.20 | 56.20 | 56.20 | 56.20 | -4.746% | 10 | 191 | -38.310% |
| 2026-05-26 | 59.00 | 59.00 | 59.00 | 59.00 | +8.856% | 9 | 182 | -41.237% |
| 2026-05-06 | 54.20 | 54.20 | 54.20 | 54.20 | -5.129% | 12 | 182 | -36.033% |
| 2026-04-23 | 57.13 | 57.13 | 57.13 | 57.13 | -25.174% | 2 | 182 | -39.314% |
| 2026-03-27 | 76.35 | 76.35 | 76.35 | 76.35 | +10.173% | 2 | 182 | -54.591% |
| 2026-03-25 | 69.30 | 69.30 | 69.30 | 69.30 | -1.980% | 2 | 182 | -49.971% |
| 2026-03-24 | 71.80 | 71.95 | 70.40 | 70.70 | -5.418% | 4 | 182 | -50.962% |
| 2026-03-20 | 74.60 | 74.75 | 74.55 | 74.75 | +1.563% | 12 | 182 | -53.619% |
| 2026-03-19 | 73.55 | 73.60 | 73.55 | 73.60 | +0.272% | 2 | 182 | -52.894% |
| 2026-03-18 | 73.95 | 73.95 | 73.35 | 73.40 | -1.344% | 6 | 182 | -52.766% |
| 2026-03-17 | 74.25 | 74.60 | 74.15 | 74.40 | -4.309% | 112 | 182 | -53.401% |
| 2026-03-13 | 77.75 | 77.75 | 77.75 | 77.75 | -2.016% | 2 | 165 | -55.408% |
| 2026-03-12 | 78.70 | 79.40 | 78.70 | 79.35 | +4.066% | 12 | 165 | -56.307% |
| 2026-03-11 | 76.30 | 76.30 | 76.25 | 76.25 | +1.667% | 2 | 165 | -54.531% |
| 2026-03-10 | 74.40 | 75.00 | 74.40 | 75.00 | +8.460% | 12 | 165 | -53.773% |
| 2026-03-04 | 69.15 | 69.15 | 69.10 | 69.15 | +0.949% | 4 | 167 | -49.863% |
| 2026-03-03 | 68.45 | 68.50 | 68.45 | 68.50 | -2.213% | 2 | 167 | -49.387% |
| 2026-02-24 | 70.05 | 70.05 | 70.05 | 70.05 | +11.279% | 2 | 167 | -50.507% |
| 2026-02-20 | 62.70 | 62.95 | 62.70 | 62.95 | -2.630% | 14 | 166 | -44.925% |
| 2026-02-19 | 64.60 | 64.65 | 64.60 | 64.65 | +4.866% | 2 | 166 | -46.373% |
| 2026-02-18 | 61.65 | 61.65 | 61.65 | 61.65 | -4.567% | 2 | 166 | -43.763% |
| 2026-02-17 | 64.75 | 64.85 | 64.60 | 64.60 | -2.299% | 6 | 166 | -46.331% |
| 2026-02-12 | 61.65 | 66.25 | 61.55 | 66.12 | +7.251% | 6 | 166 | -47.565% |
| 2026-02-11 | 61.65 | 61.65 | 61.65 | 61.65 | +7.592% | 2 | 165 | -43.763% |
| 2026-02-10 | 56.85 | 57.30 | 56.85 | 57.30 | -7.685% | 30 | 164 | -39.494% |
| 2026-01-30 | 62.05 | 62.07 | 62.05 | 62.07 | -4.801% | 2 | 159 | -44.144% |
| 2026-01-28 | 65.25 | 65.25 | 65.20 | 65.20 | +19.963% | 2 | 159 | -46.825% |
| 2026-01-12 | 54.35 | 54.35 | 54.35 | 54.35 | +5.575% | 2 | 159 | -36.210% |
| 2026-01-05 | 51.55 | 51.55 | 51.48 | 51.48 | -6.195% | 2 | 164 | -32.653% |
| 2025-12-31 | 54.88 | 54.88 | 54.88 | 54.88 | -0.652% | 6 | 164 | -36.826% |
| 2025-12-22 | 56.30 | 56.33 | 55.10 | 55.24 | -6.389% | 166 | 164 | -37.238% |
| 2025-12-19 | 59.00 | 59.15 | 59.00 | 59.01 | -0.990% | 82 | 84 | -41.247% |
| 2025-12-18 | 59.55 | 59.70 | 59.50 | 59.60 | +1.915% | 24 | 47 | -41.829% |
| 2025-12-16 | 58.40 | 58.48 | 58.40 | 58.48 | +4.205% | 20 | 42 | -40.715% |
| 2025-12-15 | 56.00 | 56.12 | 56.00 | 56.12 | -6.107% | 2 | 42 | -38.222% |
| 2025-12-11 | 61.60 | 61.75 | 59.77 | 59.77 | +4.020% | 28 | 42 | -41.994% |
| 2025-12-09 | 57.50 | 57.65 | 57.46 | 57.46 | -5.973% | 4 | 42 | -39.662% |
| 2025-12-02 | 61.10 | 61.11 | 61.10 | 61.11 | +6.371% | 2 | 41 | -43.266% |
| 2025-11-10 | 58.40 | 58.50 | 57.35 | 57.45 | -13.674% | 14 | 42 | -39.652% |
| 2025-10-21 | 66.40 | 66.55 | 66.40 | 66.55 | +1.032% | 20 | 39 | -47.904% |
| 2025-10-14 | 62.00 | 67.60 | 62.00 | 65.87 | +16.296% | 5 | 29 | -47.366% |
| 2025-09-24 | 56.73 | 56.75 | 56.64 | 56.64 | -0.194% | 15 | 27 | -38.789% |
| 2025-09-23 | 56.75 | 56.75 | 56.75 | 56.75 | -10.348% | 1 | 27 | -38.907% |
| 2025-08-29 | 63.30 | 63.30 | 63.30 | 63.30 | -8.790% | 3 | 30 | -45.229% |
| 2025-08-21 | 69.45 | 69.45 | 69.40 | 69.40 | +7.932% | 20 | 30 | -50.043% |
| 2025-07-29 | 64.00 | 64.30 | 64.00 | 64.30 | -11.809% | 2 | 20 | -46.081% |
| 2025-07-08 | 72.59 | 72.91 | 72.59 | 72.91 | +6.672% | 2 | 21 | -52.448% |
| 2025-07-07 | 68.01 | 68.35 | 68.01 | 68.35 | +2.015% | 30 | 19 | -49.276% |
| 2025-07-03 | 67.00 | 67.00 | 67.00 | 67.00 | -6.425% | 1 | 5 | -48.254% |
| 2025-06-30 | 71.60 | 71.60 | 71.60 | 71.60 | -1.810% | 3 | 5 | -51.578% |
| 2025-06-26 | 73.14 | 73.14 | 72.92 | 72.92 | 0.000% | 2 | 2 | -52.455% |