JPM271217P00340000
JPM Dec 17 2027 340.00 Put
optionOPRA
InactiveNov 4, 2026
27.05USD-14.345%(-4.53)1Vol310OI
JPM271217P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.05 | 27.05 | 27.05 | 27.05 | -14.345% | 1 | 301 | 0.000% |
| 2026-11-03 | 32.25 | 32.26 | 31.58 | 31.58 | +4.397% | 21 | 280 | -14.345% |
| 2026-11-02 | 29.51 | 30.25 | 29.51 | 30.25 | -0.493% | 4 | 277 | -10.579% |
| 2026-10-30 | 30.40 | 30.40 | 30.40 | 30.40 | +9.747% | 1 | 276 | -11.020% |
| 2026-10-29 | 27.70 | 27.70 | 27.70 | 27.70 | -12.147% | 1 | 275 | -2.347% |
| 2026-10-27 | 31.15 | 31.53 | 31.15 | 31.53 | -2.535% | 2 | 274 | -14.209% |
| 2026-10-26 | 32.35 | 32.35 | 32.35 | 32.35 | +1.094% | 1 | 274 | -16.383% |
| 2026-10-22 | 31.95 | 32.00 | 31.95 | 32.00 | +3.560% | 2 | 273 | -15.469% |
| 2026-10-19 | 30.52 | 30.90 | 30.52 | 30.90 | +0.816% | 2 | 273 | -12.460% |
| 2026-10-16 | 28.80 | 30.65 | 28.65 | 30.65 | -5.401% | 19 | 255 | -11.746% |
| 2026-10-15 | 32.10 | 32.40 | 32.10 | 32.40 | +1.567% | 3 | 254 | -16.512% |
| 2026-10-14 | 32.60 | 32.60 | 31.55 | 31.90 | +1.917% | 31 | 223 | -15.204% |
| 2026-10-13 | 31.30 | 31.30 | 31.30 | 31.30 | -7.941% | 1 | 223 | -13.578% |
| 2026-10-06 | 34.00 | 34.00 | 34.00 | 34.00 | -4.494% | 1 | 223 | -20.441% |
| 2026-10-02 | 35.80 | 35.80 | 35.60 | 35.60 | +4.399% | 6 | 220 | -24.017% |
| 2026-09-29 | 33.88 | 34.10 | 33.88 | 34.10 | +5.736% | 5 | 215 | -20.674% |
| 2026-09-25 | 32.25 | 32.25 | 32.25 | 32.25 | -4.303% | 2 | 213 | -16.124% |
| 2026-09-24 | 33.70 | 33.70 | 33.70 | 33.70 | +2.183% | 4 | 212 | -19.733% |
| 2026-09-23 | 34.05 | 34.05 | 32.98 | 32.98 | +1.321% | 5 | 212 | -17.981% |
| 2026-09-22 | 29.80 | 33.50 | 29.80 | 32.55 | +7.781% | 14 | 220 | -16.897% |
| 2026-09-18 | 30.20 | 30.20 | 30.20 | 30.20 | +0.835% | 5 | 215 | -10.430% |
| 2026-09-16 | 30.35 | 30.50 | 29.50 | 29.95 | -7.419% | 18 | 201 | -9.683% |
| 2026-09-15 | 32.35 | 32.35 | 32.35 | 32.35 | +13.072% | 1 | 202 | -16.383% |
| 2026-09-09 | 28.70 | 28.70 | 28.61 | 28.61 | +7.962% | 41 | 182 | -5.453% |
| 2026-09-03 | 26.90 | 26.90 | 26.50 | 26.50 | -6.690% | 5 | 177 | +2.075% |
| 2026-09-02 | 26.85 | 28.45 | 26.85 | 28.40 | -1.217% | 37 | 149 | -4.754% |
| 2026-08-25 | 28.75 | 28.75 | 28.75 | 28.75 | -4.801% | 23 | 128 | -5.913% |
| 2026-08-20 | 30.20 | 30.20 | 30.20 | 30.20 | +9.818% | 20 | 108 | -10.430% |
| 2026-08-17 | 27.15 | 27.55 | 27.15 | 27.50 | +2.117% | 10 | 102 | -1.636% |
| 2026-08-14 | 26.45 | 27.01 | 26.45 | 26.93 | -2.955% | 21 | 89 | +0.446% |
| 2026-08-13 | 27.85 | 27.85 | 27.75 | 27.75 | +0.181% | 9 | 88 | -2.523% |
| 2026-08-11 | 27.70 | 27.70 | 27.70 | 27.70 | -10.356% | 5 | 86 | -2.347% |
| 2026-07-28 | 30.72 | 30.90 | 30.72 | 30.90 | -1.278% | 198 | 163 | -12.460% |
| 2026-07-27 | 31.30 | 31.30 | 31.30 | 31.30 | -11.831% | 2 | 162 | -13.578% |
| 2026-07-14 | 35.55 | 35.55 | 35.50 | 35.50 | -5.710% | 2 | 163 | -23.803% |
| 2026-07-10 | 37.55 | 37.65 | 37.55 | 37.65 | +1.346% | 10 | 163 | -28.154% |
| 2026-07-07 | 37.15 | 37.15 | 37.15 | 37.15 | -26.290% | 150 | 69 | -27.187% |
| 2026-06-08 | 50.40 | 50.40 | 50.40 | 50.40 | -13.328% | 11 | 61 | -46.329% |
| 2026-05-19 | 58.15 | 58.15 | 58.15 | 58.15 | +13.463% | 2 | 62 | -53.482% |
| 2026-05-07 | 51.15 | 51.25 | 51.15 | 51.25 | +5.128% | 2 | 62 | -47.220% |
| 2026-05-01 | 48.75 | 48.75 | 48.75 | 48.75 | -4.878% | 1 | 61 | -44.513% |
| 2026-04-27 | 51.25 | 51.25 | 51.25 | 51.25 | -24.298% | 3 | 61 | -47.220% |
| 2026-03-20 | 67.65 | 67.70 | 67.65 | 67.70 | +0.371% | 2 | 60 | -60.044% |
| 2026-03-17 | 67.40 | 67.55 | 67.40 | 67.45 | +4.655% | 6 | 60 | -59.896% |
| 2026-02-27 | 64.30 | 64.45 | 64.20 | 64.45 | +25.024% | 26 | 60 | -58.029% |
| 2026-02-10 | 51.55 | 51.63 | 51.55 | 51.55 | -11.654% | 4 | 56 | -47.527% |
| 2026-01-28 | 58.25 | 58.35 | 58.25 | 58.35 | +26.436% | 2 | 56 | -53.642% |
| 2026-01-08 | 46.20 | 46.20 | 46.15 | 46.15 | -13.771% | 2 | 56 | -41.387% |
| 2025-12-19 | 53.60 | 53.60 | 53.52 | 53.52 | -0.871% | 2 | 56 | -49.458% |
| 2025-12-18 | 54.00 | 54.00 | 53.99 | 53.99 | +2.254% | 20 | 55 | -49.898% |
| 2025-12-16 | 52.70 | 52.80 | 52.70 | 52.80 | +3.469% | 20 | 49 | -48.769% |
| 2025-12-15 | 50.85 | 51.03 | 50.85 | 51.03 | -2.484% | 10 | 39 | -46.992% |
| 2025-12-12 | 51.75 | 52.40 | 51.75 | 52.33 | -5.199% | 52 | 36 | -48.309% |
| 2025-12-11 | 55.40 | 55.46 | 55.20 | 55.20 | -6.599% | 20 | 31 | -50.996% |
| 2025-12-10 | 58.90 | 59.10 | 58.90 | 59.10 | +10.158% | 2 | 34 | -54.230% |
| 2025-12-08 | 53.20 | 53.65 | 53.15 | 53.65 | -2.861% | 10 | 34 | -49.581% |
| 2025-12-02 | 55.15 | 55.23 | 55.10 | 55.23 | -0.844% | 4 | 30 | -51.023% |
| 2025-10-13 | 55.70 | 55.90 | 55.65 | 55.70 | -7.089% | 12 | 32 | -51.436% |
| 2025-10-10 | 59.65 | 59.95 | 59.65 | 59.95 | +12.561% | 2 | 35 | -54.879% |
| 2025-09-19 | 53.26 | 53.26 | 53.26 | 53.26 | -21.723% | 5 | 35 | -49.211% |
| 2025-07-09 | 67.55 | 68.10 | 67.55 | 68.04 | +2.873% | 3 | 35 | -60.244% |
| 2025-07-08 | 65.84 | 66.14 | 65.84 | 66.14 | +6.781% | 2 | 34 | -59.102% |
| 2025-07-07 | 61.15 | 62.25 | 61.01 | 61.94 | -7.289% | 50 | 34 | -56.329% |
| 2025-07-01 | 66.81 | 66.81 | 66.81 | 66.81 | +3.501% | 1 | 11 | -59.512% |
| 2025-06-30 | 65.20 | 65.20 | 64.55 | 64.55 | -2.595% | 8 | 10 | -58.095% |
| 2025-06-26 | 66.39 | 66.39 | 66.27 | 66.27 | -11.238% | 2 | 5 | -59.182% |
| 2025-06-20 | 74.54 | 74.66 | 74.54 | 74.66 | +1.717% | 4 | 6 | -63.769% |
| 2025-06-18 | 73.40 | 73.40 | 73.40 | 73.40 | -3.876% | 3 | 1 | -63.147% |
| 2025-06-16 | 76.36 | 76.36 | 76.36 | 76.36 | -24.321% | 1 | 1 | -64.576% |
| 2025-04-23 | 100.65 | 100.90 | 100.65 | 100.90 | 0.000% | 2 | 0 | -73.191% |