JPM271217P00300000
JPM Dec 17 2027 300.00 Put
optionOPRA
EODNov 5, 2026
16.95USD+26.022%(+3.50)1Vol2,549OI
JPM271217P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.95 | 16.95 | 16.95 | 16.95 | +26.022% | 1 | 2,537 | 0.000% |
| 2026-11-04 | 14.15 | 14.15 | 13.45 | 13.45 | -19.797% | 5 | 2,534 | +26.022% |
| 2026-11-03 | 16.77 | 16.77 | 16.77 | 16.77 | +5.472% | 10 | 2,534 | +1.073% |
| 2026-11-02 | 15.78 | 15.90 | 15.78 | 15.90 | -3.695% | 9 | 2,527 | +6.604% |
| 2026-10-30 | 16.12 | 16.51 | 16.12 | 16.51 | +12.313% | 318 | 2,322 | +2.665% |
| 2026-10-29 | 14.55 | 14.70 | 14.55 | 14.70 | -6.369% | 3 | 2,320 | +15.306% |
| 2026-10-28 | 15.60 | 15.75 | 15.50 | 15.70 | -4.268% | 11 | 2,318 | +7.962% |
| 2026-10-27 | 16.40 | 16.40 | 16.40 | 16.40 | -2.786% | 3 | 2,318 | +3.354% |
| 2026-10-26 | 16.87 | 16.87 | 16.87 | 16.87 | -4.148% | 1 | 2,318 | +0.474% |
| 2026-10-23 | 17.60 | 17.60 | 17.60 | 17.60 | +4.142% | 18 | 2,300 | -3.693% |
| 2026-10-22 | 16.90 | 16.90 | 16.88 | 16.90 | +2.424% | 13 | 2,300 | +0.296% |
| 2026-10-20 | 16.20 | 16.55 | 16.20 | 16.50 | -5.444% | 56 | 2,292 | +2.727% |
| 2026-10-19 | 17.45 | 17.45 | 17.45 | 17.45 | +9.404% | 1 | 2,291 | -2.865% |
| 2026-10-16 | 14.94 | 15.95 | 14.55 | 15.95 | -6.452% | 3 | 2,292 | +6.270% |
| 2026-10-14 | 17.15 | 17.15 | 17.05 | 17.05 | -1.445% | 298 | 2,003 | -0.587% |
| 2026-10-13 | 16.90 | 17.30 | 16.20 | 17.30 | +1.765% | 5 | 2,001 | -2.023% |
| 2026-10-12 | 17.50 | 17.50 | 16.55 | 17.00 | -5.187% | 5 | 2,002 | -0.294% |
| 2026-10-09 | 17.93 | 17.93 | 17.93 | 17.93 | -6.126% | 1 | 2,002 | -5.466% |
| 2026-10-08 | 19.10 | 19.10 | 19.10 | 19.10 | -2.051% | 4 | 2,002 | -11.257% |
| 2026-10-07 | 19.50 | 19.50 | 19.50 | 19.50 | +4.839% | 1 | 2,002 | -13.077% |
| 2026-10-06 | 18.60 | 18.60 | 18.60 | 18.60 | -6.061% | 1 | 2,002 | -8.871% |
| 2026-10-02 | 18.80 | 19.80 | 18.80 | 19.80 | -1.000% | 13 | 1,991 | -14.394% |
| 2026-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 3 | 1,989 | -15.250% |
| 2026-09-30 | 19.10 | 19.50 | 19.10 | 19.50 | +8.939% | 5 | 1,988 | -13.077% |
| 2026-09-28 | 17.90 | 17.90 | 17.90 | 17.90 | +5.980% | 1 | 1,988 | -5.307% |
| 2026-09-25 | 17.40 | 17.40 | 16.89 | 16.89 | -6.942% | 10 | 1,980 | +0.355% |
| 2026-09-24 | 18.20 | 18.80 | 18.00 | 18.15 | -0.275% | 71 | 1,912 | -6.612% |
| 2026-09-23 | 18.55 | 18.55 | 18.10 | 18.20 | +1.111% | 191 | 1,794 | -6.868% |
| 2026-09-22 | 18.30 | 18.34 | 17.72 | 18.00 | +10.092% | 655 | 1,271 | -5.833% |
| 2026-09-17 | 16.70 | 16.70 | 16.35 | 16.35 | -3.254% | 21 | 1,280 | +3.670% |
| 2026-09-16 | 16.86 | 16.90 | 16.80 | 16.90 | -6.630% | 19 | 1,278 | +0.296% |
| 2026-09-15 | 18.10 | 18.10 | 18.10 | 18.10 | +6.974% | 3 | 1,278 | -6.354% |
| 2026-09-14 | 16.92 | 16.92 | 16.92 | 16.92 | +5.421% | 2 | 1,278 | +0.177% |
| 2026-09-09 | 15.95 | 16.05 | 15.95 | 16.05 | +0.943% | 2 | 1,279 | +5.607% |
| 2026-09-08 | 16.00 | 16.00 | 15.85 | 15.90 | +3.922% | 13 | 1,271 | +6.604% |
| 2026-09-04 | 15.60 | 15.60 | 15.30 | 15.30 | +6.250% | 304 | 1,021 | +10.784% |
| 2026-09-03 | 15.00 | 15.00 | 14.40 | 14.40 | -7.395% | 7 | 1,027 | +17.708% |
| 2026-09-02 | 15.80 | 15.80 | 15.55 | 15.55 | -2.691% | 3 | 1,026 | +9.003% |
| 2026-08-28 | 15.98 | 15.98 | 15.98 | 15.98 | -4.311% | 2 | 1,028 | +6.070% |
| 2026-08-27 | 16.80 | 16.80 | 16.70 | 16.70 | +1.829% | 2 | 1,027 | +1.497% |
| 2026-08-24 | 16.40 | 16.40 | 16.40 | 16.40 | -4.373% | 1 | 1,027 | +3.354% |
| 2026-08-21 | 17.15 | 17.15 | 17.15 | 17.15 | +8.889% | 2 | 1,027 | -1.166% |
| 2026-08-18 | 16.00 | 16.00 | 15.75 | 15.75 | +2.273% | 10 | 1,027 | +7.619% |
| 2026-08-13 | 15.43 | 15.43 | 15.40 | 15.40 | +0.326% | 10 | 1,027 | +10.065% |
| 2026-08-12 | 15.40 | 15.45 | 15.30 | 15.35 | -9.333% | 175 | 1,034 | +10.423% |
| 2026-08-07 | 16.93 | 16.93 | 16.93 | 16.93 | +3.547% | 1 | 1,034 | +0.118% |
| 2026-08-05 | 16.40 | 16.40 | 16.35 | 16.35 | -0.608% | 2 | 1,035 | +3.670% |
| 2026-08-04 | 16.29 | 16.50 | 16.29 | 16.45 | -15.337% | 5 | 1,035 | +3.040% |
| 2026-07-29 | 19.52 | 19.52 | 19.43 | 19.43 | +5.770% | 2 | 1,033 | -12.764% |
| 2026-07-28 | 18.37 | 18.37 | 18.37 | 18.37 | -14.954% | 25 | 1,033 | -7.730% |
| 2026-07-20 | 21.68 | 21.75 | 21.60 | 21.60 | +3.846% | 21 | 1,033 | -21.528% |
| 2026-07-17 | 20.65 | 20.80 | 20.35 | 20.80 | +4.261% | 33 | 1,050 | -18.510% |
| 2026-07-16 | 19.95 | 19.95 | 19.95 | 19.95 | +1.475% | 1 | 1,050 | -15.038% |
| 2026-07-15 | 19.65 | 20.00 | 19.60 | 19.66 | -3.391% | 60 | 1,038 | -13.784% |
| 2026-07-14 | 22.00 | 22.00 | 20.35 | 20.35 | -9.071% | 27 | 1,043 | -16.708% |
| 2026-07-13 | 21.55 | 22.38 | 21.30 | 22.38 | +3.852% | 43 | 1,036 | -24.263% |
| 2026-07-10 | 21.80 | 21.92 | 21.55 | 21.55 | -2.709% | 49 | 1,010 | -21.346% |
| 2026-07-09 | 22.15 | 22.15 | 22.15 | 22.15 | -3.360% | 2 | 1,010 | -23.476% |
| 2026-07-08 | 22.20 | 22.92 | 22.20 | 22.92 | +6.357% | 2 | 1,009 | -26.047% |
| 2026-07-07 | 21.55 | 21.55 | 21.55 | 21.55 | -7.312% | 1 | 1,010 | -21.346% |
| 2026-07-02 | 23.25 | 23.25 | 23.25 | 23.25 | -0.641% | 20 | 1,010 | -27.097% |
| 2026-07-01 | 23.40 | 23.40 | 23.40 | 23.40 | +4.839% | 1 | 1,010 | -27.564% |
| 2026-06-25 | 22.37 | 22.38 | 22.32 | 22.32 | -7.959% | 28 | 1,010 | -24.059% |
| 2026-06-18 | 24.25 | 24.25 | 24.25 | 24.25 | -2.414% | 2 | 1,010 | -30.103% |
| 2026-06-16 | 24.32 | 24.85 | 24.32 | 24.85 | -8.303% | 25 | 1,010 | -31.791% |
| 2026-06-15 | 27.05 | 27.25 | 26.87 | 27.10 | -4.071% | 39 | 1,017 | -37.454% |
| 2026-06-12 | 28.25 | 28.25 | 28.25 | 28.25 | -8.871% | 1 | 1,017 | -40.000% |
| 2026-06-08 | 31.00 | 31.00 | 31.00 | 31.00 | +0.977% | 10 | 1,009 | -45.323% |
| 2026-06-05 | 31.50 | 31.50 | 30.70 | 30.70 | -1.854% | 2 | 1,009 | -44.788% |
| 2026-06-04 | 33.00 | 33.00 | 31.28 | 31.28 | -13.352% | 5 | 1,013 | -45.812% |
| 2026-06-02 | 36.10 | 36.10 | 36.10 | 36.10 | +1.690% | 2 | 1,013 | -53.047% |
| 2026-05-27 | 35.50 | 35.50 | 35.50 | 35.50 | +8.067% | 2 | 1,011 | -52.254% |
| 2026-05-26 | 32.70 | 33.20 | 32.70 | 32.85 | -6.143% | 12 | 1,012 | -48.402% |
| 2026-05-13 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 2 | 1,012 | -51.571% |
| 2026-05-12 | 36.00 | 36.05 | 34.00 | 34.00 | -3.901% | 4 | 1,012 | -50.147% |
| 2026-05-08 | 35.38 | 35.38 | 35.36 | 35.38 | +16.000% | 45 | 1,012 | -52.092% |
| 2026-05-01 | 30.50 | 30.50 | 30.50 | 30.50 | -1.358% | 25 | 986 | -44.426% |
| 2026-04-20 | 30.92 | 30.92 | 30.92 | 30.92 | -4.332% | 1 | 986 | -45.181% |
| 2026-04-13 | 32.32 | 32.32 | 32.32 | 32.32 | -2.797% | 20 | 986 | -47.556% |
| 2026-04-10 | 33.10 | 33.25 | 33.10 | 33.25 | -2.891% | 12 | 986 | -49.023% |
| 2026-04-08 | 34.24 | 34.24 | 34.24 | 34.24 | -10.013% | 3 | 988 | -50.496% |
| 2026-04-07 | 38.05 | 38.05 | 38.05 | 38.05 | -19.675% | 3 | 988 | -55.453% |
| 2026-03-27 | 47.37 | 47.37 | 47.37 | 47.37 | +15.537% | 5 | 985 | -64.218% |
| 2026-03-24 | 41.00 | 41.00 | 41.00 | 41.00 | -6.499% | 25 | 987 | -58.659% |
| 2026-03-20 | 43.85 | 43.85 | 43.85 | 43.85 | +0.921% | 1 | 962 | -61.345% |
| 2026-03-18 | 43.50 | 43.60 | 43.45 | 43.45 | -0.344% | 10 | 962 | -60.990% |
| 2026-03-17 | 43.55 | 43.60 | 43.55 | 43.60 | -8.499% | 2 | 958 | -61.124% |
| 2026-03-13 | 47.65 | 47.65 | 47.65 | 47.65 | +1.189% | 1 | 957 | -64.428% |
| 2026-03-12 | 48.20 | 48.21 | 47.09 | 47.09 | +8.129% | 3 | 957 | -64.005% |
| 2026-03-11 | 43.55 | 43.55 | 43.55 | 43.55 | +0.230% | 1 | 959 | -61.079% |
| 2026-03-10 | 43.45 | 43.45 | 43.45 | 43.45 | -5.564% | 10 | 958 | -60.990% |
| 2026-03-09 | 45.96 | 46.01 | 45.96 | 46.01 | +0.877% | 20 | 948 | -63.160% |
| 2026-03-06 | 45.16 | 45.61 | 45.16 | 45.61 | +8.081% | 2 | 965 | -62.837% |
| 2026-03-05 | 41.14 | 42.20 | 41.14 | 42.20 | +2.452% | 753 | 965 | -59.834% |
| 2026-03-03 | 41.20 | 41.20 | 41.19 | 41.19 | +0.956% | 5 | 405 | -58.849% |
| 2026-02-27 | 40.80 | 40.80 | 40.80 | 40.80 | +9.471% | 1 | 400 | -58.456% |
| 2026-02-26 | 37.25 | 37.27 | 37.25 | 37.27 | -8.337% | 2 | 400 | -54.521% |
| 2026-02-23 | 40.66 | 40.66 | 40.66 | 40.66 | +13.575% | 15 | 399 | -58.313% |
| 2026-02-20 | 35.80 | 35.80 | 35.80 | 35.80 | -6.234% | 1 | 414 | -52.654% |
| 2026-02-17 | 38.18 | 38.18 | 38.18 | 38.18 | -3.170% | 3 | 414 | -55.605% |
| 2026-02-12 | 35.65 | 39.55 | 35.65 | 39.43 | +9.528% | 7 | 417 | -57.012% |
| 2026-02-11 | 31.50 | 36.00 | 31.45 | 36.00 | +8.926% | 157 | 418 | -52.917% |
| 2026-02-10 | 33.10 | 33.25 | 32.95 | 33.05 | +9.546% | 42 | 375 | -48.714% |
| 2026-02-09 | 30.85 | 30.92 | 30.17 | 30.17 | +0.033% | 21 | 364 | -43.818% |
| 2026-02-06 | 30.55 | 30.55 | 30.16 | 30.16 | -15.042% | 2 | 354 | -43.800% |
| 2026-02-05 | 35.40 | 35.50 | 35.40 | 35.50 | +11.111% | 3 | 353 | -52.254% |
| 2026-02-04 | 31.72 | 31.95 | 31.72 | 31.95 | -14.913% | 3 | 355 | -46.948% |
| 2026-01-28 | 37.55 | 37.55 | 37.55 | 37.55 | -0.530% | 2 | 356 | -54.860% |
| 2026-01-27 | 37.70 | 37.75 | 37.70 | 37.75 | +2.027% | 2 | 356 | -55.099% |
| 2026-01-26 | 37.00 | 37.00 | 37.00 | 37.00 | -1.596% | 1 | 357 | -54.189% |
| 2026-01-23 | 37.60 | 37.60 | 37.60 | 37.60 | +15.692% | 3 | 357 | -54.920% |
| 2026-01-13 | 32.50 | 32.50 | 32.50 | 32.50 | +4.502% | 1 | 357 | -47.846% |
| 2026-01-12 | 31.55 | 31.55 | 31.10 | 31.10 | +5.782% | 4 | 356 | -45.498% |
| 2026-01-08 | 29.40 | 29.40 | 29.40 | 29.40 | +3.339% | 1 | 354 | -42.347% |
| 2026-01-06 | 28.45 | 28.45 | 28.45 | 28.45 | -0.594% | 1 | 354 | -40.422% |
| 2026-01-05 | 28.82 | 28.82 | 28.62 | 28.62 | -5.669% | 2 | 354 | -40.776% |
| 2025-12-26 | 30.34 | 30.34 | 30.34 | 30.34 | +0.066% | 1 | 354 | -44.133% |
| 2025-12-24 | 30.32 | 30.32 | 30.32 | 30.32 | -5.575% | 1 | 355 | -44.096% |
| 2025-12-22 | 32.33 | 32.33 | 32.11 | 32.11 | -8.545% | 21 | 355 | -47.213% |
| 2025-12-18 | 35.11 | 35.11 | 35.11 | 35.11 | +4.900% | 1 | 358 | -51.723% |
| 2025-12-15 | 32.95 | 33.47 | 32.95 | 33.47 | 0.000% | 22 | 359 | -49.358% |
| 2025-12-12 | 33.25 | 33.47 | 33.25 | 33.47 | -5.930% | 7 | 359 | -49.358% |
| 2025-12-11 | 35.25 | 35.60 | 35.25 | 35.58 | -4.355% | 12 | 359 | -52.361% |
| 2025-12-10 | 39.95 | 39.95 | 37.20 | 37.20 | -5.344% | 34 | 353 | -54.435% |
| 2025-12-09 | 39.30 | 39.30 | 39.30 | 39.30 | +14.311% | 2 | 322 | -56.870% |
| 2025-12-08 | 34.50 | 34.50 | 34.38 | 34.38 | -5.159% | 2 | 322 | -50.698% |
| 2025-12-03 | 36.23 | 36.30 | 36.20 | 36.25 | +0.277% | 10 | 322 | -53.241% |
| 2025-12-02 | 35.50 | 36.15 | 35.45 | 36.15 | -10.895% | 33 | 319 | -53.112% |
| 2025-11-24 | 40.55 | 40.97 | 40.55 | 40.57 | +3.127% | 30 | 308 | -58.220% |
| 2025-11-20 | 36.22 | 39.34 | 36.22 | 39.34 | +2.581% | 101 | 318 | -56.914% |
| 2025-11-19 | 38.35 | 38.35 | 38.35 | 38.35 | -1.236% | 1 | 220 | -55.802% |
| 2025-11-17 | 38.05 | 38.85 | 38.05 | 38.83 | +9.689% | 59 | 220 | -56.348% |
| 2025-11-07 | 35.40 | 35.40 | 35.40 | 35.40 | -0.478% | 2 | 190 | -52.119% |
| 2025-11-04 | 35.57 | 35.57 | 35.57 | 35.57 | -3.735% | 10 | 192 | -52.347% |
| 2025-10-29 | 36.60 | 36.95 | 36.60 | 36.95 | +0.408% | 11 | 182 | -54.127% |
| 2025-10-27 | 36.80 | 36.80 | 36.80 | 36.80 | -4.416% | 1 | 171 | -53.940% |
| 2025-10-24 | 38.50 | 38.50 | 38.50 | 38.50 | +1.717% | 10 | 171 | -55.974% |
| 2025-10-21 | 37.98 | 37.98 | 37.85 | 37.85 | -3.321% | 2 | 181 | -55.218% |
| 2025-10-20 | 39.15 | 39.15 | 39.15 | 39.15 | +12.824% | 1 | 182 | -56.705% |
| 2025-10-15 | 34.70 | 34.70 | 34.70 | 34.70 | -7.933% | 1 | 182 | -51.153% |
| 2025-10-14 | 38.54 | 38.54 | 37.69 | 37.69 | +3.686% | 5 | 181 | -55.028% |
| 2025-10-13 | 35.90 | 36.35 | 35.85 | 36.35 | -4.843% | 3 | 182 | -53.370% |
| 2025-10-10 | 37.95 | 38.20 | 37.95 | 38.20 | +8.277% | 15 | 181 | -55.628% |
| 2025-10-08 | 35.28 | 35.28 | 35.28 | 35.28 | -1.176% | 3 | 172 | -51.956% |
| 2025-10-02 | 35.76 | 35.76 | 35.70 | 35.70 | +6.695% | 2 | 169 | -52.521% |
| 2025-09-30 | 33.46 | 33.46 | 33.46 | 33.46 | +2.168% | 7 | 170 | -49.342% |
| 2025-09-29 | 32.75 | 32.75 | 32.75 | 32.75 | -1.681% | 1 | 163 | -48.244% |
| 2025-09-22 | 33.31 | 33.31 | 33.31 | 33.31 | +0.939% | 1 | 164 | -49.114% |
| 2025-09-19 | 33.00 | 33.00 | 33.00 | 33.00 | -2.655% | 9 | 165 | -48.636% |
| 2025-09-18 | 33.90 | 33.90 | 33.90 | 33.90 | -1.739% | 1 | 165 | -50.000% |
| 2025-09-17 | 34.26 | 34.50 | 34.26 | 34.50 | 0.000% | 13 | 165 | -50.870% |
| 2025-09-15 | 34.50 | 34.50 | 34.50 | 34.50 | -1.061% | 2 | 156 | -50.870% |
| 2025-09-12 | 35.21 | 35.21 | 34.87 | 34.87 | -1.775% | 3 | 158 | -51.391% |
| 2025-09-11 | 36.19 | 36.20 | 35.50 | 35.50 | -5.055% | 6 | 158 | -52.254% |
| 2025-09-10 | 37.90 | 37.90 | 37.07 | 37.39 | -2.197% | 11 | 154 | -54.667% |
| 2025-09-09 | 38.23 | 38.23 | 38.23 | 38.23 | -4.425% | 4 | 145 | -55.663% |
| 2025-09-08 | 40.00 | 40.00 | 40.00 | 40.00 | +1.138% | 1 | 149 | -57.625% |
| 2025-09-05 | 40.10 | 40.10 | 39.55 | 39.55 | +10.753% | 5 | 149 | -57.143% |
| 2025-09-04 | 35.85 | 35.85 | 35.71 | 35.71 | -6.641% | 2 | 148 | -52.534% |
| 2025-09-03 | 38.25 | 38.25 | 38.25 | 38.25 | +1.567% | 1 | 149 | -55.686% |
| 2025-09-02 | 37.66 | 37.66 | 37.66 | 37.66 | +0.695% | 1 | 148 | -54.992% |
| 2025-08-29 | 37.40 | 37.40 | 37.40 | 37.40 | +1.907% | 1 | 146 | -54.679% |
| 2025-08-28 | 36.70 | 36.70 | 36.70 | 36.70 | -1.344% | 1 | 146 | -53.815% |
| 2025-08-27 | 37.28 | 37.28 | 37.20 | 37.20 | -2.260% | 5 | 145 | -54.435% |
| 2025-08-26 | 38.06 | 38.06 | 38.06 | 38.06 | -1.501% | 1 | 144 | -55.465% |
| 2025-08-22 | 38.65 | 38.65 | 38.64 | 38.64 | -5.756% | 2 | 143 | -56.134% |
| 2025-08-19 | 41.00 | 41.00 | 41.00 | 41.00 | -1.229% | 5 | 141 | -58.659% |
| 2025-08-18 | 41.51 | 41.51 | 41.51 | 41.51 | +5.355% | 1 | 136 | -59.166% |
| 2025-08-14 | 39.40 | 39.40 | 39.40 | 39.40 | -5.311% | 2 | 135 | -56.980% |
| 2025-08-06 | 41.61 | 41.61 | 41.61 | 41.61 | -1.070% | 7 | 135 | -59.265% |
| 2025-08-01 | 42.06 | 42.06 | 42.06 | 42.06 | +11.891% | 1 | 135 | -59.700% |
| 2025-07-30 | 37.59 | 37.59 | 37.59 | 37.59 | -3.119% | 1 | 136 | -54.908% |
| 2025-07-29 | 36.80 | 38.80 | 36.80 | 38.80 | +2.646% | 31 | 135 | -56.314% |
| 2025-07-28 | 37.80 | 37.80 | 37.80 | 37.80 | -0.264% | 2 | 140 | -55.159% |
| 2025-07-25 | 38.31 | 38.31 | 37.90 | 37.90 | -2.320% | 8 | 138 | -55.277% |
| 2025-07-23 | 38.88 | 38.90 | 38.80 | 38.80 | -3.194% | 8 | 136 | -56.314% |
| 2025-07-22 | 40.08 | 40.08 | 40.08 | 40.08 | -1.281% | 1 | 131 | -57.710% |
| 2025-07-21 | 40.00 | 40.60 | 40.00 | 40.60 | -4.381% | 6 | 130 | -58.251% |
| 2025-07-14 | 42.46 | 42.46 | 42.46 | 42.46 | -0.094% | 1 | 128 | -60.080% |
| 2025-07-10 | 42.50 | 42.50 | 42.50 | 42.50 | +4.990% | 2 | 129 | -60.118% |
| 2025-07-07 | 40.00 | 40.57 | 39.99 | 40.48 | +2.429% | 105 | 128 | -58.127% |
| 2025-07-03 | 40.07 | 40.07 | 39.48 | 39.52 | -6.462% | 27 | 56 | -57.110% |
| 2025-07-02 | 42.89 | 42.89 | 41.80 | 42.25 | -2.695% | 17 | 56 | -59.882% |
| 2025-07-01 | 43.42 | 43.42 | 43.38 | 43.42 | -6.604% | 10 | 45 | -60.963% |
| 2025-06-24 | 46.49 | 46.49 | 46.49 | 46.49 | -14.619% | 6 | 35 | -63.541% |
| 2025-06-13 | 54.25 | 54.45 | 54.25 | 54.45 | +5.075% | 4 | 29 | -68.871% |
| 2025-06-11 | 51.82 | 51.82 | 51.82 | 51.82 | -4.830% | 1 | 29 | -67.291% |
| 2025-06-02 | 54.40 | 54.45 | 54.40 | 54.45 | -0.275% | 2 | 28 | -68.871% |
| 2025-05-27 | 54.60 | 54.60 | 54.60 | 54.60 | -18.447% | 2 | 27 | -68.956% |
| 2025-04-29 | 67.05 | 67.05 | 66.95 | 66.95 | -1.833% | 2 | 26 | -74.683% |
| 2025-04-25 | 68.15 | 68.20 | 68.15 | 68.20 | -1.088% | 4 | 25 | -75.147% |
| 2025-04-24 | 68.75 | 68.95 | 68.75 | 68.95 | +2.834% | 2 | 25 | -75.417% |
| 2025-04-23 | 66.90 | 67.05 | 66.90 | 67.05 | -10.956% | 2 | 25 | -74.720% |
| 2025-04-17 | 75.75 | 75.90 | 75.25 | 75.30 | -2.839% | 4 | 26 | -77.490% |
| 2025-04-16 | 77.10 | 77.75 | 76.85 | 77.50 | -12.132% | 24 | 26 | -78.129% |
| 2025-04-09 | 88.20 | 88.20 | 88.20 | 88.20 | -1.453% | 7 | 25 | -80.782% |
| 2025-04-08 | 89.50 | 89.50 | 89.50 | 89.50 | +40.063% | 18 | 18 | -81.061% |
| 2025-03-27 | 63.90 | 63.90 | 63.90 | 63.90 | +6.946% | 20 | 20 | -73.474% |
| 2025-03-26 | 59.75 | 59.75 | 59.75 | 59.75 | -12.557% | 20 | 20 | -71.632% |
| 2025-03-07 | 68.33 | 68.33 | 68.33 | 68.33 | 0.000% | 80 | 40 | -75.194% |