JPM271217P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +35.283% | 3 | 881 | 0.000% |
| 2026-11-04 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -13.821% | 4 | 884 | +35.283% |
| 2026-11-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 1 | 884 | +16.585% |
| 2026-10-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 884 | +10.308% |
| 2026-10-15 | 6.7100 | 6.7100 | 5.8000 | 5.8000 | -9.938% | 40 | 844 | +23.621% |
| 2026-10-13 | 6.2000 | 6.4400 | 6.2000 | 6.4400 | -15.263% | 3 | 844 | +11.335% |
| 2026-10-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 1 | 844 | -5.658% |
| 2026-10-05 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -7.006% | 16 | 844 | -1.781% |
| 2026-10-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +17.515% | 1 | 843 | -8.662% |
| 2026-09-28 | 7.0700 | 7.0700 | 6.6800 | 6.6800 | -12.680% | 2 | 843 | +7.335% |
| 2026-09-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.599% | 1 | 843 | -6.275% |
| 2026-09-16 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.690% | 1 | 843 | +2.722% |
| 2026-09-14 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +6.447% | 10 | 843 | +0.986% |
| 2026-09-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.061% | 2 | 844 | +7.496% |
| 2026-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 2 | 842 | +8.636% |
| 2026-09-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.159% | 1 | 842 | +14.720% |
| 2026-09-02 | 6.7500 | 6.8000 | 6.5000 | 6.5900 | -10.095% | 772 | 397 | +8.801% |
| 2026-08-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.553% | 10 | 406 | -2.183% |
| 2026-08-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 2 | 406 | -5.658% |
| 2026-07-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.110% | 1 | 406 | -14.643% |
| 2026-07-29 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +1.860% | 3 | 409 | -18.151% |
| 2026-07-28 | 8.5500 | 8.6000 | 8.4000 | 8.6000 | +1.176% | 9 | 409 | -16.628% |
| 2026-07-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 410 | -15.647% |
| 2026-07-15 | 8.7100 | 9.1000 | 8.6300 | 8.9000 | -5.820% | 147 | 347 | -19.438% |
| 2026-07-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +15.667% | 1 | 346 | -24.127% |
| 2026-07-08 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -29.630% | 1 | 345 | -12.240% |
| 2026-06-26 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +3.661% | 4 | 341 | -38.243% |
| 2026-06-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.060% | 35 | 357 | -35.982% |
| 2026-06-18 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -7.516% | 1 | 358 | -36.661% |
| 2026-06-16 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -5.483% | 1 | 358 | -41.422% |
| 2026-06-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.128% | 16 | 358 | -44.633% |
| 2026-06-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -8.939% | 1 | 359 | -47.473% |
| 2026-06-04 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -13.851% | 1 | 359 | -52.168% |
| 2026-05-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.136% | 15 | 374 | -58.793% |
| 2026-05-08 | 17.6700 | 17.6700 | 17.5500 | 17.6000 | +8.642% | 67 | 374 | -59.261% |
| 2026-05-05 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -4.085% | 50 | 317 | -55.741% |
| 2026-04-27 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | 0.000% | 1 | 283 | -57.549% |
| 2026-04-16 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -2.651% | 1 | 283 | -57.549% |
| 2026-04-15 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +5.152% | 1 | 284 | -58.674% |
| 2026-04-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -36.782% | 9 | 283 | -56.545% |
| 2026-03-30 | 26.3000 | 26.3000 | 26.1000 | 26.1000 | +3.325% | 24 | 274 | -72.529% |
| 2026-03-27 | 24.2800 | 26.1000 | 24.2800 | 25.2600 | +11.425% | 9 | 274 | -71.615% |
| 2026-03-23 | 21.8700 | 22.6700 | 21.8700 | 22.6700 | -4.022% | 5 | 278 | -68.372% |
| 2026-03-19 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -3.670% | 1 | 277 | -69.644% |
| 2026-03-13 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -5.328% | 2 | 276 | -70.759% |
| 2026-03-12 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +7.158% | 1 | 278 | -72.317% |
| 2026-03-11 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +16.482% | 4 | 278 | -70.335% |
| 2026-02-25 | 20.9500 | 20.9500 | 20.7500 | 20.7500 | -8.991% | 8 | 266 | -65.446% |
| 2026-02-24 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.426% | 5 | 266 | -68.553% |
| 2026-02-13 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +12.367% | 1 | 271 | -67.790% |
| 2026-02-12 | 19.8900 | 19.9800 | 19.8100 | 19.8100 | +5.653% | 4 | 271 | -63.806% |
| 2026-02-11 | 16.4500 | 18.7500 | 16.4500 | 18.7500 | -1.316% | 34 | 271 | -61.760% |
| 2026-01-28 | 18.9700 | 19.0000 | 18.9700 | 19.0000 | -0.524% | 19 | 240 | -62.263% |
| 2026-01-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.792% | 4 | 232 | -62.461% |
| 2026-01-21 | 18.6500 | 18.9500 | 18.6500 | 18.9500 | +0.798% | 13 | 232 | -62.164% |
| 2026-01-20 | 18.8500 | 18.8500 | 18.8000 | 18.8000 | +10.914% | 8 | 226 | -61.862% |
| 2026-01-16 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -6.094% | 5 | 221 | -57.699% |
| 2026-01-14 | 18.0500 | 18.0500 | 18.0000 | 18.0500 | -0.606% | 18 | 221 | -60.277% |
| 2026-01-13 | 17.1500 | 18.1600 | 17.1500 | 18.1600 | +21.879% | 11 | 208 | -60.518% |
| 2026-01-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -7.281% | 1 | 201 | -51.879% |
| 2025-12-23 | 16.1000 | 16.1000 | 16.0500 | 16.0700 | -11.703% | 52 | 201 | -55.383% |
| 2025-12-17 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.280% | 2 | 253 | -60.604% |
| 2025-12-12 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -7.609% | 5 | 254 | -60.100% |
| 2025-12-10 | 19.9500 | 19.9500 | 19.4500 | 19.4500 | +11.143% | 121 | 249 | -63.136% |
| 2025-12-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.138% | 1 | 133 | -59.029% |
| 2025-12-03 | 19.1500 | 19.2600 | 19.1500 | 19.2600 | +1.155% | 4 | 133 | -62.773% |
| 2025-11-26 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -12.258% | 1 | 132 | -62.342% |
| 2025-11-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +4.932% | 1 | 132 | -66.959% |
| 2025-11-19 | 20.3500 | 20.6800 | 20.3500 | 20.6800 | -3.500% | 3 | 131 | -65.329% |
| 2025-11-18 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +27.940% | 1 | 130 | -66.542% |
| 2025-11-12 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | -7.202% | 25 | 131 | -57.194% |
| 2025-11-06 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.278% | 5 | 112 | -60.277% |
| 2025-10-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.840% | 3 | 112 | -60.167% |
| 2025-10-30 | 17.9400 | 18.0000 | 17.8500 | 17.8500 | -3.200% | 7 | 109 | -59.832% |
| 2025-10-29 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -12.190% | 1 | 109 | -61.117% |
| 2025-10-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.478% | 10 | 109 | -65.857% |
| 2025-10-22 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.966% | 1 | 109 | -65.694% |
| 2025-10-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +10.814% | 1 | 108 | -65.362% |
| 2025-10-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -10.451% | 1 | 107 | -61.617% |
| 2025-10-14 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +15.696% | 2 | 107 | -65.628% |
| 2025-10-01 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +5.810% | 1 | 105 | -60.233% |
| 2025-09-29 | 16.9500 | 17.0400 | 12.9000 | 17.0400 | -1.503% | 3 | 106 | -57.923% |
| 2025-09-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.904% | 1 | 106 | -58.555% |
| 2025-09-23 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.828% | 6 | 106 | -56.937% |
| 2025-09-22 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -0.235% | 5 | 106 | -57.724% |
| 2025-09-18 | 17.1200 | 17.1200 | 17.0000 | 17.0000 | -8.207% | 58 | 106 | -57.824% |
| 2025-09-11 | 19.1000 | 19.1000 | 18.5200 | 18.5200 | -5.655% | 6 | 49 | -61.285% |
| 2025-09-10 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -3.443% | 1 | 44 | -63.474% |
| 2025-09-08 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +8.427% | 1 | 44 | -64.732% |
| 2025-09-04 | 18.5000 | 18.7500 | 18.5000 | 18.7500 | -1.316% | 3 | 44 | -61.760% |
| 2025-08-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.042% | 1 | 44 | -62.263% |
| 2025-08-27 | 19.7500 | 19.7500 | 19.2000 | 19.2000 | -2.785% | 6 | 44 | -62.656% |
| 2025-08-26 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.952% | 2 | 44 | -63.696% |
| 2025-08-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.568% | 1 | 45 | -65.857% |
| 2025-08-20 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +1.053% | 1 | 45 | -66.051% |
| 2025-08-19 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.415% | 1 | 44 | -65.694% |
| 2025-08-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -10.999% | 2 | 43 | -66.179% |
| 2025-08-01 | 23.9000 | 23.9000 | 23.8200 | 23.8200 | +17.921% | 3 | 43 | -69.899% |
| 2025-07-24 | 20.0000 | 20.2000 | 19.9400 | 20.2000 | -12.174% | 3 | 43 | -64.505% |
| 2025-07-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.418% | 1 | 42 | -68.826% |
| 2025-07-09 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +12.238% | 1 | 41 | -69.580% |
| 2025-07-03 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | -8.096% | 2 | 39 | -65.857% |
| 2025-07-01 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -5.579% | 1 | 39 | -68.621% |
| 2025-06-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.498% | 2 | 38 | -70.372% |
| 2025-06-25 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -1.116% | 1 | 40 | -71.112% |
| 2025-06-24 | 25.4000 | 25.4000 | 25.1000 | 25.1000 | -9.615% | 2 | 40 | -71.434% |
| 2025-06-23 | 28.0000 | 28.0000 | 27.7700 | 27.7700 | +1.722% | 3 | 39 | -74.181% |
| 2025-06-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -2.916% | 2 | 37 | -73.736% |
| 2025-06-17 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -0.425% | 1 | 37 | -74.502% |
| 2025-06-11 | 28.2000 | 28.2400 | 28.2000 | 28.2400 | -4.206% | 2 | 36 | -74.610% |
| 2025-06-04 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -10.122% | 1 | 36 | -75.678% |
| 2025-05-23 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +11.755% | 6 | 38 | -78.140% |
| 2025-05-19 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +0.514% | 1 | 38 | -75.571% |
| 2025-05-16 | 29.0300 | 29.2000 | 29.0300 | 29.2000 | +0.864% | 42 | 37 | -75.445% |
| 2025-05-15 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -6.763% | 3 | 36 | -75.233% |
| 2025-05-12 | 31.2900 | 31.6000 | 30.3500 | 31.0500 | -12.535% | 11 | 36 | -76.908% |
| 2025-05-06 | 35.3500 | 35.5000 | 35.3500 | 35.5000 | -1.635% | 2 | 39 | -79.803% |
| 2025-05-02 | 36.0900 | 36.0900 | 36.0900 | 36.0900 | -5.449% | 2 | 38 | -80.133% |
| 2025-04-29 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -2.203% | 2 | 39 | -81.216% |
| 2025-04-24 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | -19.293% | 1 | 37 | -81.630% |
| 2025-04-08 | 48.3600 | 48.3600 | 48.3600 | 48.3600 | +13.922% | 7 | 37 | -85.174% |
| 2025-04-03 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +12.809% | 2 | 37 | -83.110% |
| 2025-04-01 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | +1.703% | 1 | 39 | -80.946% |
| 2025-03-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +6.017% | 6 | 39 | -80.622% |
| 2025-03-27 | 35.0000 | 35.6200 | 34.3500 | 34.9000 | +2.647% | 19 | 39 | -79.456% |
| 2025-03-26 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.449% | 2 | 20 | -78.912% |
| 2025-03-25 | 35.0700 | 35.0700 | 34.4500 | 34.5000 | -2.542% | 10 | 18 | -79.217% |
| 2025-03-24 | 36.0000 | 36.0000 | 35.4000 | 35.4000 | -23.010% | 5 | 11 | -79.746% |
| 2025-03-13 | 44.5100 | 45.9800 | 44.5100 | 45.9800 | +0.503% | 6 | 1 | -84.406% |
| 2025-03-12 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | 0.000% | 1 | 1 | -84.328% |