JPM271217P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +25.893% | 2 | 327 | 0.000% |
| 2026-10-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -24.324% | 2 | 329 | +25.893% |
| 2026-10-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.923% | 1 | 328 | -4.730% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5 | 323 | -13.231% |
| 2026-09-29 | 3.1600 | 3.2500 | 3.1600 | 3.2500 | +4.839% | 3 | 326 | -13.231% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 326 | -9.032% |
| 2026-08-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.817% | 20 | 326 | -17.059% |
| 2026-08-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -15.059% | 8 | 329 | -21.884% |
| 2026-07-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -45.513% | 1 | 329 | -33.647% |
| 2026-06-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 2 | 331 | -63.846% |
| 2026-06-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.940% | 1 | 330 | -62.895% |
| 2026-05-08 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | -0.974% | 68 | 330 | -69.180% |
| 2026-04-29 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.176% | 1 | 288 | -69.481% |
| 2026-04-10 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -5.556% | 22 | 289 | -69.840% |
| 2026-04-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -22.957% | 1 | 289 | -71.515% |
| 2026-03-31 | 12.9000 | 12.9000 | 12.8000 | 12.8500 | -10.140% | 40 | 289 | -78.054% |
| 2026-03-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.704% | 20 | 289 | -80.280% |
| 2026-03-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +15.918% | 1 | 289 | -80.141% |
| 2026-03-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -6.489% | 1 | 288 | -76.980% |
| 2026-03-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.420% | 6 | 287 | -78.473% |
| 2026-03-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.597% | 1 | 293 | -80.071% |
| 2026-03-03 | 13.2000 | 13.4000 | 13.2000 | 13.4000 | +22.374% | 3 | 293 | -78.955% |
| 2026-02-19 | 10.9500 | 10.9500 | 10.9000 | 10.9500 | +6.621% | 20 | 290 | -74.247% |
| 2026-02-11 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | +8.677% | 2 | 290 | -72.541% |
| 2026-02-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.311% | 1 | 290 | -70.159% |
| 2026-01-30 | 10.0500 | 10.0500 | 9.9500 | 9.9800 | -4.952% | 30 | 291 | -71.743% |
| 2026-01-23 | 10.5000 | 10.5500 | 10.5000 | 10.5000 | +12.299% | 12 | 291 | -73.143% |
| 2026-01-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +9.357% | 2 | 289 | -69.840% |
| 2026-01-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.469% | 5 | 289 | -67.018% |
| 2026-01-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.294% | 2 | 294 | -68.492% |
| 2026-01-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 294 | -66.824% |
| 2026-01-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 1 | 297 | -66.824% |
| 2025-12-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.992% | 2 | 297 | -69.180% |
| 2025-12-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -12.361% | 1 | 297 | -72.568% |
| 2025-11-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +26.811% | 5 | 296 | -75.959% |
| 2025-11-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 20 | 296 | -69.514% |
| 2025-11-07 | 9.9500 | 10.0000 | 9.9000 | 10.0000 | +3.093% | 20 | 276 | -71.800% |
| 2025-11-03 | 10.1000 | 10.1000 | 9.7000 | 9.7000 | -13.470% | 6 | 276 | -70.928% |
| 2025-10-14 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +9.902% | 5 | 276 | -74.844% |
| 2025-10-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.032% | 1 | 275 | -72.353% |
| 2025-09-30 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | -2.932% | 5 | 275 | -69.579% |
| 2025-09-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 130 | 275 | -70.471% |
| 2025-09-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 1 | 147 | -71.224% |
| 2025-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 10 | 147 | -72.353% |
| 2025-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 10 | 147 | -73.143% |
| 2025-09-08 | 10.9800 | 11.3800 | 10.8500 | 10.8500 | -1.810% | 21 | 157 | -74.009% |
| 2025-09-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.913% | 1 | 143 | -74.480% |
| 2025-09-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.785% | 1 | 142 | -74.247% |
| 2025-08-28 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -8.333% | 19 | 143 | -73.014% |
| 2025-08-18 | 11.4000 | 11.4100 | 11.4000 | 11.4000 | -5.394% | 100 | 143 | -75.263% |
| 2025-08-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.091% | 1 | 61 | -76.598% |
| 2025-08-06 | 11.9400 | 11.9400 | 11.9200 | 11.9200 | -4.716% | 2 | 61 | -76.342% |
| 2025-08-05 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +5.927% | 1 | 61 | -77.458% |
| 2025-08-04 | 11.8300 | 11.8400 | 11.7200 | 11.8100 | +4.978% | 8 | 60 | -76.122% |
| 2025-07-24 | 11.0700 | 11.2500 | 11.0700 | 11.2500 | -9.420% | 29 | 59 | -74.933% |
| 2025-07-15 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +5.433% | 1 | 59 | -77.295% |
| 2025-07-03 | 11.7800 | 11.7800 | 11.7000 | 11.7800 | -7.244% | 28 | 44 | -76.061% |
| 2025-07-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.626% | 1 | 44 | -77.795% |
| 2025-06-30 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -4.054% | 5 | 45 | -77.934% |
| 2025-06-27 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.452% | 1 | 45 | -78.829% |
| 2025-06-26 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -5.286% | 1 | 45 | -78.733% |
| 2025-06-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.580% | 1 | 45 | -79.857% |
| 2025-06-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.761% | 1 | 45 | -82.593% |
| 2025-06-13 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -0.951% | 2 | 44 | -83.073% |
| 2025-06-02 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -5.665% | 1 | 43 | -83.234% |
| 2025-05-22 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +8.389% | 1 | 44 | -84.184% |
| 2025-05-20 | 16.5500 | 16.5500 | 16.4500 | 16.4500 | -1.967% | 6 | 43 | -82.857% |
| 2025-05-19 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -0.178% | 1 | 37 | -83.194% |
| 2025-05-15 | 16.9000 | 16.9000 | 16.8100 | 16.8100 | +1.755% | 2 | 36 | -83.224% |
| 2025-05-14 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -1.373% | 16 | 36 | -82.930% |
| 2025-05-13 | 16.8800 | 17.0500 | 16.7100 | 16.7500 | -16.667% | 23 | 37 | -83.164% |
| 2025-05-09 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.005% | 2 | 28 | -85.970% |
| 2025-05-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -11.830% | 5 | 28 | -85.829% |
| 2025-04-29 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +0.535% | 5 | 25 | -87.506% |
| 2025-04-25 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -2.434% | 4 | 28 | -87.439% |
| 2025-04-24 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -10.187% | 1 | 26 | -87.744% |
| 2025-04-22 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +4.146% | 10 | 26 | -88.993% |
| 2025-04-17 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.381% | 1 | 16 | -88.537% |
| 2025-04-15 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -23.636% | 3 | 16 | -88.810% |
| 2025-04-07 | 35.5000 | 35.5000 | 33.0000 | 33.0000 | -2.798% | 8 | 16 | -91.455% |
| 2025-04-04 | 32.6900 | 34.2500 | 32.6900 | 33.9500 | +31.589% | 36 | 16 | -91.694% |
| 2025-03-13 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -1.149% | 5 | 4 | -89.070% |
| 2025-03-10 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +17.040% | 4 | 4 | -89.195% |
| 2025-03-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 8 | 4 | -87.354% |