JPM271217P00195000
JPM Dec 17 2027 195.00 Put
optionOPRA
InactiveNov 3, 2026
2.01USD-8.219%(-0.18)10Vol279OI
JPM271217P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.9600 | 2.0300 | 1.9600 | 2.0100 | -8.219% | 10 | 276 | 0.000% |
| 2026-09-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.400% | 1 | 276 | -8.219% |
| 2026-08-18 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +2.459% | 2 | 276 | -19.600% |
| 2026-08-17 | 2.4500 | 2.4700 | 2.4400 | 2.4400 | -3.937% | 12 | 270 | -17.623% |
| 2026-08-13 | 2.4500 | 2.5900 | 2.4500 | 2.5400 | 0.000% | 264 | 326 | -20.866% |
| 2026-08-11 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | -7.636% | 2 | 326 | -20.866% |
| 2026-08-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 325 | -26.909% |
| 2026-08-05 | 2.7300 | 2.8000 | 2.7200 | 2.8000 | +0.719% | 6 | 322 | -28.214% |
| 2026-08-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 2 | 322 | -27.698% |
| 2026-07-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -18.056% | 40 | 319 | -31.864% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.670% | 1 | 319 | -44.167% |
| 2026-07-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.444% | 1 | 319 | -50.124% |
| 2026-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 4 | 315 | -55.333% |
| 2026-06-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.475% | 4 | 311 | -62.430% |
| 2026-05-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -9.771% | 39 | 278 | -65.990% |
| 2026-04-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.504% | 3 | 278 | -69.313% |
| 2026-04-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1 | 278 | -67.317% |
| 2026-04-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -41.509% | 4 | 278 | -67.581% |
| 2026-03-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.473% | 1 | 278 | -81.038% |
| 2026-03-10 | 10.1000 | 10.1000 | 9.9500 | 10.0500 | +16.860% | 256 | 277 | -80.000% |
| 2026-02-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.968% | 2 | 31 | -76.628% |
| 2026-01-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 3 | 30 | -74.065% |
| 2026-01-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.622% | 2 | 30 | -73.020% |
| 2026-01-14 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +13.676% | 3 | 32 | -73.997% |
| 2026-01-08 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -7.609% | 6 | 35 | -70.441% |
| 2025-12-31 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -11.856% | 3 | 32 | -72.690% |
| 2025-12-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.040% | 2 | 32 | -75.928% |
| 2025-11-20 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +25.241% | 2 | 32 | -77.863% |
| 2025-11-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.938% | 14 | 32 | -72.276% |
| 2025-11-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 2 | 18 | -75.031% |
| 2025-11-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.774% | 2 | 14 | -75.636% |
| 2025-10-29 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 14 | -74.717% |
| 2025-10-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.274% | 2 | 14 | -74.717% |
| 2025-10-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.795% | 2 | 14 | -74.395% |
| 2025-09-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 14 | -77.159% |
| 2025-09-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.656% | 1 | 14 | -76.628% |
| 2025-08-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -0.331% | 2 | 13 | -77.716% |
| 2025-08-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.723% | 3 | 11 | -77.790% |
| 2025-08-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -24.498% | 1 | 9 | -78.617% |
| 2025-06-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -6.742% | 5 | 8 | -83.855% |
| 2025-06-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -17.132% | 1 | 8 | -84.944% |
| 2025-05-09 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -21.453% | 2 | 7 | -87.523% |
| 2025-04-14 | 20.2800 | 20.5100 | 20.2800 | 20.5100 | -24.037% | 4 | 8 | -90.200% |
| 2025-04-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -14.286% | 1 | 7 | -92.556% |
| 2025-04-07 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +47.196% | 1 | 8 | -93.619% |
| 2025-04-03 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +34.169% | 1 | 8 | -90.607% |
| 2025-03-24 | 16.5100 | 16.5100 | 15.9000 | 15.9500 | -8.069% | 12 | 7 | -87.398% |
| 2025-03-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -17.342% | 20 | 11 | -88.415% |
| 2025-03-13 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | 0.000% | 1 | 0 | -90.424% |