JPM271217P00190000
JPM Dec 17 2027 190.00 Put
optionOPRA
InactiveAug 24, 2026
2.40USD+3.896%(+0.09)2Vol104OI
JPM271217P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.896% | 2 | 105 | 0.000% |
| 2026-08-20 | 2.2700 | 2.3200 | 2.2600 | 2.3100 | +4.525% | 4 | 105 | +3.896% |
| 2026-08-17 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | -2.643% | 2 | 106 | +8.597% |
| 2026-08-13 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | +1.339% | 2 | 106 | +5.727% |
| 2026-08-12 | 2.2200 | 2.2700 | 2.2000 | 2.2400 | -12.500% | 12 | 105 | +7.143% |
| 2026-08-06 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | +5.350% | 2 | 105 | -6.250% |
| 2026-08-05 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | -34.324% | 2 | 105 | -1.235% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.189% | 5 | 104 | -35.135% |
| 2026-06-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.829% | 4 | 104 | -54.717% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | +7.321% | 35 | 104 | -62.791% |
| 2026-05-05 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -9.624% | 39 | 84 | -60.067% |
| 2026-04-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -15.287% | 20 | 46 | -63.910% |
| 2026-02-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.787% | 2 | 46 | -69.427% |
| 2026-01-20 | 7.0000 | 7.0000 | 6.9500 | 6.9600 | -1.277% | 30 | 45 | -65.517% |
| 2026-01-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 2 | 34 | -65.957% |
| 2026-01-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 34 | -64.706% |
| 2026-01-08 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +1.613% | 6 | 35 | -61.905% |
| 2026-01-06 | 6.2000 | 6.2000 | 6.1300 | 6.2000 | -12.676% | 20 | 32 | -61.290% |
| 2025-12-10 | 8.0500 | 8.0500 | 7.1000 | 7.1000 | -12.346% | 3 | 24 | -66.197% |
| 2025-11-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.686% | 2 | 22 | -70.370% |
| 2025-11-18 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +4.472% | 1 | 20 | -71.463% |
| 2025-11-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +15.000% | 2 | 21 | -70.186% |
| 2025-11-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 19 | -65.714% |
| 2025-11-07 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -2.013% | 10 | 18 | -67.123% |
| 2025-10-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.415% | 2 | 21 | -67.785% |
| 2025-10-22 | 8.2000 | 8.4100 | 8.2000 | 8.4100 | +16.806% | 2 | 21 | -71.463% |
| 2025-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.736% | 2 | 22 | -66.667% |
| 2025-10-14 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.579% | 1 | 20 | -68.912% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.465% | 2 | 20 | -68.421% |
| 2025-09-17 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -5.103% | 2 | 20 | -65.116% |
| 2025-09-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.462% | 2 | 22 | -66.897% |
| 2025-09-10 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.708% | 1 | 22 | -68.043% |
| 2025-09-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.091% | 1 | 23 | -70.186% |
| 2025-09-03 | 7.6500 | 7.8000 | 7.6500 | 7.6600 | -11.445% | 3 | 22 | -68.668% |
| 2025-08-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 3 | 20 | -72.254% |
| 2025-08-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.451% | 1 | 17 | -71.598% |
| 2025-08-01 | 9.2000 | 9.4000 | 9.2000 | 9.2300 | +6.092% | 5 | 17 | -73.998% |
| 2025-07-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 1 | 14 | -72.414% |
| 2025-07-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 13 | -73.913% |
| 2025-07-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.772% | 3 | 12 | -73.333% |
| 2025-07-07 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -6.010% | 1 | 9 | -73.539% |
| 2025-06-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -21.545% | 1 | 8 | -75.130% |
| 2025-06-02 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | -38.500% | 2 | 7 | -80.488% |
| 2025-04-09 | 26.6400 | 26.6400 | 20.0000 | 20.0000 | -23.077% | 6 | 6 | -88.000% |
| 2025-04-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +52.941% | 2 | 8 | -90.769% |
| 2025-03-17 | 17.3500 | 17.3500 | 17.0000 | 17.0000 | -11.041% | 6 | 7 | -85.882% |
| 2025-03-13 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +14.090% | 1 | 4 | -87.441% |
| 2025-03-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 8 | 4 | -85.672% |