JPM271217P00185000
JPM Dec 17 2027 185.00 Put
optionOPRA
InactiveSep 28, 2026
1.65USD-19.512%(-0.40)2Vol149OI
JPM271217P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 2 | 149 | 0.000% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | +0.985% | 4 | 150 | -19.512% |
| 2026-08-18 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | +2.525% | 2 | 149 | -18.719% |
| 2026-08-17 | 1.9500 | 2.0600 | 1.9500 | 1.9800 | -2.463% | 34 | 148 | -16.667% |
| 2026-08-13 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | -11.739% | 4 | 148 | -18.719% |
| 2026-08-06 | 2.2600 | 2.3100 | 2.2600 | 2.3000 | -22.034% | 6 | 147 | -28.261% |
| 2026-07-29 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | -1.338% | 10 | 145 | -44.068% |
| 2026-07-22 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | +2.397% | 2 | 144 | -44.816% |
| 2026-07-15 | 2.8300 | 2.9300 | 2.8300 | 2.9200 | -33.636% | 6 | 142 | -43.493% |
| 2026-06-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 1 | 142 | -62.500% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 6 | 142 | -69.444% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 20 | 136 | -72.951% |
| 2026-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -21.182% | 1 | 126 | -74.219% |
| 2026-04-07 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -13.525% | 35 | 126 | -79.680% |
| 2026-03-09 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +17.375% | 1 | 92 | -82.428% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.778% | 1 | 92 | -79.375% |
| 2026-02-18 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -6.191% | 2 | 92 | -76.327% |
| 2026-02-12 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +18.312% | 2 | 94 | -77.793% |
| 2026-01-15 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +4.667% | 1 | 92 | -73.726% |
| 2026-01-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 1 | 92 | -72.500% |
| 2025-11-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 2 | 92 | -77.397% |
| 2025-11-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.519% | 2 | 92 | -79.375% |
| 2025-11-07 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -9.396% | 20 | 92 | -75.556% |
| 2025-10-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.559% | 2 | 87 | -77.852% |
| 2025-10-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 6 | 87 | -75.735% |
| 2025-09-26 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -27.449% | 4 | 81 | -72.500% |
| 2025-07-15 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.854% | 1 | 77 | -80.048% |
| 2025-07-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.684% | 1 | 77 | -79.878% |
| 2025-06-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 78 | -82.632% |
| 2025-06-18 | 10.3000 | 10.3900 | 10.3000 | 10.3000 | -2.370% | 10 | 82 | -83.981% |
| 2025-06-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 66 | 82 | -84.360% |
| 2025-06-10 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -7.080% | 6 | 17 | -84.286% |
| 2025-06-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -19.286% | 11 | 17 | -85.398% |
| 2025-05-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.392% | 5 | 6 | -88.214% |
| 2025-04-30 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | +4.428% | 2 | 6 | -89.557% |
| 2025-04-29 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -29.595% | 1 | 7 | -89.095% |
| 2025-04-10 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -13.207% | 1 | 7 | -92.322% |
| 2025-04-04 | 24.0500 | 24.7600 | 24.0500 | 24.7600 | 0.000% | 12 | 6 | -93.336% |