JPM271217P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 2 | 184 | 0.000% |
| 2026-10-30 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +2.290% | 3 | 185 | -25.373% |
| 2026-10-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 5 | 185 | -23.664% |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 2 | 187 | -22.481% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -27.083% | 2 | 188 | -28.571% |
| 2026-08-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 1 | 187 | -47.917% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +4.301% | 4 | 189 | -48.454% |
| 2026-08-20 | 1.8400 | 1.9000 | 1.7900 | 1.8600 | 0.000% | 20 | 184 | -46.237% |
| 2026-08-17 | 1.8200 | 1.8600 | 1.8000 | 1.8600 | 0.000% | 4 | 183 | -46.237% |
| 2026-08-13 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -1.587% | 2 | 183 | -46.237% |
| 2026-08-11 | 1.8900 | 1.9400 | 1.8900 | 1.8900 | -4.061% | 4 | 181 | -47.090% |
| 2026-08-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.956% | 1 | 182 | -49.239% |
| 2026-08-05 | 2.0300 | 2.0900 | 2.0100 | 2.0300 | -23.684% | 86 | 146 | -50.739% |
| 2026-07-29 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | +2.308% | 2 | 146 | -62.406% |
| 2026-07-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 10 | 156 | -61.538% |
| 2026-07-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.247% | 10 | 161 | -62.963% |
| 2026-07-22 | 2.6300 | 2.7100 | 2.5300 | 2.5900 | -8.156% | 10 | 162 | -61.390% |
| 2026-07-20 | 2.7100 | 2.8200 | 2.7100 | 2.8200 | +11.024% | 2 | 163 | -64.539% |
| 2026-07-15 | 2.4300 | 2.5800 | 2.4300 | 2.5400 | -15.333% | 8 | 166 | -60.630% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -41.748% | 2 | 168 | -66.667% |
| 2026-04-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -42.135% | 1 | 168 | -80.583% |
| 2026-03-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +23.098% | 2 | 168 | -88.764% |
| 2026-02-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +36.415% | 17 | 170 | -86.169% |
| 2026-02-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.556% | 1 | 187 | -81.132% |
| 2026-01-30 | 5.9000 | 5.9000 | 5.8000 | 5.8600 | -7.132% | 41 | 188 | -82.935% |
| 2026-01-23 | 6.3000 | 6.3100 | 6.3000 | 6.3100 | +15.568% | 10 | 169 | -84.152% |
| 2025-12-26 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -11.220% | 2 | 166 | -81.685% |
| 2025-12-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 1 | 166 | -83.740% |
| 2025-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.978% | 10 | 166 | -85.714% |
| 2025-11-18 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | +5.652% | 20 | 161 | -86.283% |
| 2025-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +24.549% | 10 | 151 | -85.507% |
| 2025-09-26 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -18.529% | 3 | 141 | -81.949% |
| 2025-09-08 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +5.426% | 20 | 144 | -85.294% |
| 2025-08-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1 | 124 | -84.496% |
| 2025-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.708% | 85 | 124 | -84.615% |
| 2025-08-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -8.718% | 2 | 47 | -85.955% |
| 2025-08-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.167% | 1 | 47 | -87.179% |
| 2025-08-05 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +7.083% | 1 | 46 | -87.030% |
| 2025-08-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 6 | 45 | -86.111% |
| 2025-08-01 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | +14.493% | 20 | 45 | -87.342% |
| 2025-07-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.504% | 2 | 33 | -85.507% |
| 2025-07-18 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.639% | 1 | 31 | -86.450% |
| 2025-07-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -8.675% | 1 | 30 | -86.807% |
| 2025-07-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.374% | 10 | 31 | -87.952% |
| 2025-07-02 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.024% | 1 | 23 | -87.063% |
| 2025-06-30 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -19.067% | 1 | 22 | -87.196% |
| 2025-06-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.531% | 5 | 22 | -89.637% |
| 2025-06-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.211% | 4 | 25 | -90.521% |
| 2025-05-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.020% | 5 | 25 | -90.826% |
| 2025-05-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.390% | 10 | 22 | -91.837% |
| 2025-05-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.549% | 2 | 22 | -92.032% |
| 2025-04-29 | 14.0000 | 14.0500 | 13.9500 | 14.0300 | +2.634% | 6 | 21 | -92.872% |
| 2025-04-23 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -14.935% | 3 | 19 | -92.685% |
| 2025-04-22 | 17.4000 | 17.4000 | 16.0700 | 16.0700 | -6.023% | 6 | 19 | -93.777% |
| 2025-04-15 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.484% | 5 | 15 | -94.152% |
| 2025-04-14 | 17.0200 | 17.0200 | 16.8500 | 16.8500 | -4.424% | 5 | 15 | -94.065% |
| 2025-04-11 | 18.4000 | 18.4000 | 17.6300 | 17.6300 | -7.696% | 10 | 10 | -94.328% |
| 2025-04-10 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -17.280% | 4 | 9 | -94.764% |
| 2025-04-09 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +78.301% | 4 | 8 | -95.669% |
| 2025-03-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.301% | 4 | 4 | -92.278% |
| 2025-03-19 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -15.589% | 1 | 2 | -92.842% |
| 2025-03-12 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +17.543% | 1 | 2 | -93.958% |
| 2025-03-07 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | 0.000% | 2 | 1 | -92.898% |