JPM271217P00175000
JPM Dec 17 2027 175.00 Put
optionOPRA
InactiveOct 29, 2026
1.05USD-22.222%(-0.30)3Vol58OI
JPM271217P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 3 | 55 | 0.000% |
| 2026-10-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +20.536% | 25 | 75 | -22.222% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -23.810% | 1 | 75 | -6.250% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.949% | 13 | 76 | -28.571% |
| 2026-08-24 | 1.7700 | 1.8300 | 1.7600 | 1.7700 | -29.200% | 6 | 74 | -40.678% |
| 2026-07-20 | 2.4900 | 2.5400 | 2.4100 | 2.5000 | +6.383% | 6 | 72 | -58.000% |
| 2026-07-16 | 2.2900 | 2.3600 | 2.2900 | 2.3500 | -1.674% | 56 | 71 | -55.319% |
| 2026-07-15 | 2.3200 | 2.3900 | 2.3200 | 2.3900 | +2.575% | 2 | 71 | -56.067% |
| 2026-07-13 | 2.5500 | 2.6100 | 2.3300 | 2.3300 | -21.812% | 5 | 67 | -54.936% |
| 2026-07-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.337% | 2 | 67 | -64.765% |
| 2026-06-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.130% | 3 | 70 | -64.646% |
| 2026-06-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -20.283% | 1 | 69 | -68.935% |
| 2026-05-12 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -6.813% | 2 | 69 | -75.236% |
| 2026-04-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -31.165% | 3 | 67 | -76.923% |
| 2026-02-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +23.551% | 17 | 64 | -84.115% |
| 2026-01-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 13 | 81 | -80.374% |
| 2026-01-23 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -2.564% | 10 | 75 | -81.579% |
| 2025-12-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.027% | 10 | 72 | -82.051% |
| 2025-12-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -12.969% | 1 | 77 | -81.149% |
| 2025-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +13.274% | 1 | 77 | -83.594% |
| 2025-10-02 | 5.5900 | 5.7000 | 5.5900 | 5.6500 | +11.881% | 15 | 77 | -81.416% |
| 2025-09-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -31.757% | 13 | 87 | -79.208% |
| 2025-08-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 16 | 74 | -85.811% |
| 2025-07-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.609% | 1 | 74 | -84.783% |
| 2025-06-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.031% | 2 | 74 | -86.093% |
| 2025-06-24 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -17.360% | 22 | 72 | -86.792% |
| 2025-06-13 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +8.090% | 2 | 61 | -89.085% |
| 2025-06-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 1 | 60 | -88.202% |
| 2025-06-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 25 | 60 | -88.068% |
| 2025-05-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -21.519% | 2 | 35 | -88.710% |
| 2025-05-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -14.255% | 2 | 35 | -91.139% |
| 2025-04-30 | 13.7800 | 13.9200 | 13.7500 | 13.8200 | +6.226% | 10 | 34 | -92.402% |
| 2025-04-24 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -14.633% | 1 | 32 | -91.929% |
| 2025-04-22 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -2.308% | 5 | 31 | -93.110% |
| 2025-04-16 | 15.6000 | 15.6000 | 15.5900 | 15.6000 | -28.865% | 25 | 26 | -93.269% |
| 2025-04-09 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +9.322% | 1 | 3 | -95.212% |
| 2025-04-04 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | 0.000% | 4 | 2 | -94.766% |