JPM271217P00170000
JPM Dec 17 2027 170.00 Put
optionOPRA
InactiveSep 8, 2026
1.28USD-24.706%(-0.42)18Vol69OI
JPM271217P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -24.706% | 18 | 52 | 0.000% |
| 2026-08-05 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | -22.727% | 29 | 53 | -24.706% |
| 2026-07-29 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | -0.901% | 18 | 60 | -41.818% |
| 2026-07-23 | 2.2100 | 2.3000 | 2.1700 | 2.2200 | +5.714% | 68 | 38 | -42.342% |
| 2026-07-15 | 2.0200 | 2.1500 | 2.0100 | 2.1000 | +8.247% | 16 | 33 | -39.048% |
| 2026-07-14 | 2.1600 | 2.2400 | 1.9400 | 1.9400 | -16.379% | 101 | 35 | -34.021% |
| 2026-07-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -16.547% | 1 | 36 | -44.828% |
| 2026-06-17 | 3.0800 | 3.0800 | 2.7800 | 2.7800 | -26.842% | 11 | 26 | -53.957% |
| 2026-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -49.602% | 1 | 25 | -66.316% |
| 2026-03-30 | 7.5000 | 7.6000 | 7.5000 | 7.5400 | +11.869% | 43 | 25 | -83.024% |
| 2026-03-20 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +68.500% | 1 | 8 | -81.009% |
| 2026-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 2 | 7 | -68.000% |
| 2026-01-05 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.958% | 3 | 9 | -70.709% |
| 2025-12-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.138% | 3 | 9 | -73.333% |
| 2025-12-08 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -13.208% | 1 | 9 | -74.704% |
| 2025-10-14 | 5.7000 | 5.8300 | 5.7000 | 5.8300 | +0.172% | 4 | 8 | -78.045% |
| 2025-07-31 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -2.676% | 1 | 5 | -78.007% |
| 2025-07-21 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.128% | 2 | 5 | -78.595% |
| 2025-07-18 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -47.554% | 1 | 3 | -79.051% |
| 2025-04-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -19.821% | 1 | 3 | -89.013% |
| 2025-04-17 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -6.258% | 1 | 3 | -91.191% |
| 2025-04-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +51.961% | 1 | 3 | -91.742% |
| 2025-04-01 | 11.1500 | 11.1500 | 10.2000 | 10.2000 | 0.000% | 3 | 2 | -87.451% |