JPM271217P00165000
JPM Dec 17 2027 165.00 Put
optionOPRA
InactiveNov 2, 2026
0.92USD-15.596%(-0.17)83Vol91OI
JPM271217P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -15.596% | 83 | 25 | 0.000% |
| 2026-09-11 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -17.424% | 6 | 22 | -15.596% |
| 2026-08-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +5.600% | 10 | 22 | -30.303% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 2 | 22 | -26.400% |
| 2026-08-17 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | -8.966% | 6 | 22 | -30.303% |
| 2026-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.872% | 10 | 22 | -36.552% |
| 2026-07-16 | 1.7800 | 1.8900 | 1.7800 | 1.8800 | -0.529% | 12 | 21 | -51.064% |
| 2026-07-15 | 1.8700 | 1.9700 | 1.8700 | 1.8900 | -24.096% | 4 | 21 | -51.323% |
| 2026-06-18 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -26.549% | 4 | 18 | -63.052% |
| 2026-04-28 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -41.952% | 3 | 18 | -72.861% |
| 2026-04-02 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -1.518% | 6 | 14 | -84.247% |
| 2026-04-01 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +38.228% | 6 | 14 | -84.486% |
| 2026-01-16 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | -2.721% | 10 | 4 | -78.555% |
| 2025-12-31 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -37.447% | 3 | 1 | -79.138% |
| 2025-06-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 1 | 1 | -86.950% |
| 2025-06-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | -87.568% |