JPM271217P00160000
JPM Dec 17 2027 160.00 Put
optionOPRA
InactiveOct 28, 2026
0.90USD+20.000%(+0.15)10Vol164OI
JPM271217P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 10 | 168 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 169 | +20.000% |
| 2026-10-02 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +5.263% | 6 | 166 | -10.000% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.603% | 3 | 168 | -5.263% |
| 2026-08-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -25.882% | 1 | 168 | -28.571% |
| 2026-07-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 26 | 168 | -47.059% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.602% | 1 | 168 | -43.750% |
| 2026-06-17 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | -18.450% | 6 | 167 | -59.276% |
| 2026-06-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -11.148% | 4 | 167 | -66.790% |
| 2026-04-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 3 | 167 | -70.492% |
| 2026-01-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 3 | 166 | -76.000% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.759% | 3 | 166 | -76.000% |
| 2025-12-31 | 4.1200 | 4.1200 | 4.1100 | 4.1100 | -5.517% | 2 | 163 | -78.102% |
| 2025-12-19 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -6.452% | 2 | 163 | -79.310% |
| 2025-12-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 1 | 164 | -80.645% |
| 2025-12-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 165 | -80.851% |
| 2025-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 3 | 164 | -78.049% |
| 2025-11-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.287% | 3 | 164 | -78.571% |
| 2025-11-26 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +16.332% | 1 | 164 | -80.562% |
| 2025-11-12 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.927% | 3 | 164 | -77.387% |
| 2025-11-11 | 4.1900 | 4.2000 | 4.1000 | 4.1000 | -8.277% | 131 | 42 | -78.049% |
| 2025-10-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 10 | 42 | -79.866% |
| 2025-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +9.181% | 10 | 52 | -79.545% |
| 2025-10-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -15.158% | 3 | 43 | -77.667% |
| 2025-08-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.844% | 1 | 41 | -81.053% |
| 2025-07-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 3 | 41 | -83.486% |
| 2025-07-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.062% | 3 | 44 | -84.211% |
| 2025-06-26 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.000% | 1 | 41 | -84.536% |
| 2025-06-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 10 | 40 | -85.000% |
| 2025-06-24 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -6.202% | 4 | 31 | -85.124% |
| 2025-06-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 5 | 31 | -86.047% |
| 2025-06-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -34.146% | 5 | 31 | -86.667% |
| 2025-04-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 27 | -91.220% |
| 2025-04-28 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -12.174% | 2 | 26 | -91.089% |
| 2025-04-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.631% | 3 | 26 | -92.174% |
| 2025-04-16 | 12.1000 | 12.4500 | 12.1000 | 12.4500 | +11.659% | 7 | 29 | -92.771% |
| 2025-04-15 | 11.9000 | 11.9000 | 11.1500 | 11.1500 | -11.508% | 2 | 22 | -91.928% |
| 2025-04-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +6.329% | 40 | 22 | -92.857% |
| 2025-04-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -23.052% | 4 | 3 | -92.405% |
| 2025-04-07 | 18.5000 | 18.5000 | 15.4000 | 15.4000 | -3.145% | 4 | 6 | -94.156% |
| 2025-04-04 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +40.708% | 2 | 2 | -94.340% |
| 2025-04-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 1 | -92.035% |