JPM271217P00155000
JPM Dec 17 2027 155.00 Put
optionOPRA
InactiveOct 28, 2026
0.57USD-71.357%(-1.42)21Vol69OI
JPM271217P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -71.357% | 21 | 48 | 0.000% |
| 2026-06-30 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -32.770% | 3 | 46 | -71.357% |
| 2026-05-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.923% | 19 | 46 | -80.743% |
| 2026-02-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 2 | 27 | -82.462% |
| 2026-01-29 | 3.5000 | 3.5500 | 3.4900 | 3.5500 | -1.662% | 20 | 27 | -83.944% |
| 2026-01-15 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | -16.047% | 25 | 27 | -84.211% |
| 2025-12-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 32 | -86.744% |
| 2025-10-21 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +23.209% | 2 | 31 | -86.744% |
| 2025-10-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -15.904% | 3 | 29 | -83.668% |
| 2025-09-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 2 | 29 | -86.265% |
| 2025-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 27 | 27 | -87.045% |
| 2025-08-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 27 | -87.609% |
| 2025-08-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 26 | -88.367% |
| 2025-08-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 5 | 25 | -88.000% |
| 2025-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 10 | 21 | -88.600% |
| 2025-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5 | 11 | -87.045% |
| 2025-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 5 | 8 | -87.045% |
| 2025-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 3 | 3 | -88.367% |