JPM271217P00150000
JPM Dec 17 2027 150.00 Put
optionOPRA
InactiveOct 9, 2026
0.66USD-15.385%(-0.12)2Vol63OI
JPM271217P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | -15.385% | 2 | 64 | 0.000% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -29.730% | 1 | 63 | -15.385% |
| 2026-08-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 8 | 71 | -40.541% |
| 2026-08-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 71 | -31.959% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 1 | 71 | -37.143% |
| 2026-07-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.867% | 1 | 71 | -52.174% |
| 2026-07-09 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | -5.143% | 7 | 71 | -60.241% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 17 | 71 | -62.286% |
| 2026-06-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -29.388% | 3 | 72 | -61.850% |
| 2026-06-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 10 | 77 | -73.061% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.065% | 20 | 77 | -70.667% |
| 2026-04-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -35.349% | 1 | 77 | -76.259% |
| 2026-03-25 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +2.381% | 40 | 77 | -84.651% |
| 2026-03-05 | 4.1300 | 4.2000 | 4.0500 | 4.2000 | +6.329% | 30 | 65 | -84.286% |
| 2026-02-24 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +27.419% | 3 | 63 | -83.291% |
| 2026-02-10 | 3.1500 | 3.3000 | 3.1000 | 3.1000 | +13.139% | 42 | 61 | -78.710% |
| 2026-02-09 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -16.463% | 2 | 64 | -75.912% |
| 2026-01-15 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +4.127% | 10 | 62 | -79.878% |
| 2026-01-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 2 | 62 | -79.048% |
| 2026-01-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 2 | 60 | -80.000% |
| 2025-12-22 | 3.4800 | 3.9500 | 3.4800 | 3.9500 | +3.133% | 2 | 58 | -83.291% |
| 2025-11-26 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | -6.585% | 2 | 58 | -82.768% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.022% | 1 | 58 | -83.902% |
| 2025-10-21 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +3.099% | 1 | 59 | -81.967% |
| 2025-10-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 58 | -81.408% |
| 2025-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 5 | 58 | -81.143% |
| 2025-09-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 5 | 63 | -79.048% |
| 2025-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 1 | 58 | -78.710% |
| 2025-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 4 | 59 | -83.500% |
| 2025-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 16 | 41 | -83.500% |
| 2025-08-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +12.658% | 1 | 41 | -85.169% |
| 2025-07-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 1 | 40 | -83.291% |
| 2025-07-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 4 | 40 | -84.096% |
| 2025-07-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -3.604% | 1 | 42 | -84.579% |
| 2025-07-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.526% | 3 | 42 | -85.135% |
| 2025-07-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 1 | 43 | -86.105% |
| 2025-07-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.750% | 6 | 42 | -85.495% |
| 2025-06-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.269% | 6 | 39 | -88.214% |
| 2025-06-17 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -22.568% | 4 | 38 | -88.482% |
| 2025-05-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 2 | 34 | -91.081% |
| 2025-04-29 | 8.1600 | 8.1600 | 8.1000 | 8.1000 | -5.263% | 20 | 33 | -91.852% |
| 2025-04-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 10 | 13 | -92.281% |
| 2025-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.846% | 1 | 3 | -92.235% |
| 2025-04-23 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -43.151% | 3 | 4 | -92.534% |
| 2025-04-07 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +19.157% | 3 | 4 | -95.756% |
| 2025-04-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +42.623% | 2 | 4 | -94.943% |
| 2025-04-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +10.241% | 1 | 2 | -92.787% |
| 2025-03-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 4 | 2 | -92.048% |