JPM271217P00145000
JPM Dec 17 2027 145.00 Put
optionOPRA
InactiveJul 9, 2026
1.42USD+9.231%(+0.12)3Vol48OI
JPM271217P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 3 | 45 | 0.000% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -40.639% | 20 | 38 | +9.231% |
| 2026-05-27 | 2.3200 | 2.3900 | 2.1900 | 2.1900 | -2.667% | 17 | 28 | -35.160% |
| 2026-05-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 2 | 26 | -36.889% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -46.809% | 1 | 26 | -43.200% |
| 2026-03-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 5 | 25 | -69.787% |
| 2026-03-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 1 | 25 | -65.366% |
| 2026-03-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 1 | 24 | -66.588% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 23 | -62.632% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | +12.308% | 6 | 22 | -61.096% |
| 2026-02-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +24.046% | 1 | 20 | -56.308% |
| 2026-02-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 2 | 19 | -45.802% |
| 2026-02-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -21.490% | 5 | 17 | -48.175% |
| 2025-11-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +10.794% | 1 | 11 | -59.312% |
| 2025-11-11 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -21.250% | 2 | 10 | -54.921% |
| 2025-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.299% | 1 | 10 | -64.500% |
| 2025-05-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -24.464% | 2 | 11 | -78.806% |
| 2025-04-16 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.025% | 1 | 12 | -83.991% |
| 2025-04-14 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -29.760% | 1 | 11 | -83.827% |
| 2025-04-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 10 | 0 | -88.640% |