JPM271217P00140000
JPM Dec 17 2027 140.00 Put
optionOPRA
InactiveNov 2, 2026
0.45USD+12.500%(+0.05)8Vol335OI
JPM271217P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 8 | 335 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 1 | 336 | +12.500% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 1 | 335 | -27.419% |
| 2026-08-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 335 | -41.558% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 20 | 319 | -55.000% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 20 | 302 | -64.000% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 303 | -70.000% |
| 2026-06-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 15 | 288 | -71.875% |
| 2026-06-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -14.721% | 6 | 288 | -73.214% |
| 2026-05-27 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -3.902% | 5 | 283 | -77.157% |
| 2026-05-14 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -2.381% | 4 | 283 | -78.049% |
| 2026-05-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 3 | 279 | -78.571% |
| 2026-05-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 20 | 276 | -75.000% |
| 2026-05-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 256 | -77.041% |
| 2026-05-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 2 | 256 | -77.041% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 1 | 256 | -78.571% |
| 2026-04-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.600% | 1 | 256 | -79.638% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -43.820% | 1 | 256 | -82.000% |
| 2026-03-30 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +18.984% | 20 | 255 | -89.888% |
| 2026-03-16 | 3.7500 | 3.7500 | 3.7000 | 3.7400 | -7.654% | 20 | 245 | -87.968% |
| 2026-03-13 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | +8.000% | 20 | 235 | -88.889% |
| 2026-03-11 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.850% | 10 | 225 | -88.000% |
| 2026-03-09 | 4.0000 | 4.0000 | 3.8500 | 3.8600 | +64.255% | 12 | 220 | -88.342% |
| 2026-02-03 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -8.560% | 16 | 214 | -80.851% |
| 2026-01-16 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -24.412% | 10 | 202 | -82.490% |
| 2026-01-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.032% | 1 | 202 | -86.765% |
| 2025-12-17 | 2.8800 | 3.0900 | 2.8800 | 3.0900 | -10.951% | 3 | 202 | -85.437% |
| 2025-11-25 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.967% | 1 | 199 | -87.032% |
| 2025-11-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +19.929% | 1 | 199 | -86.647% |
| 2025-11-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -27.949% | 180 | 198 | -83.986% |
| 2025-07-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 1 | 23 | -88.462% |
| 2025-06-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.680% | 1 | 24 | -90.526% |
| 2025-05-27 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -36.375% | 4 | 23 | -91.159% |
| 2025-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -32.660% | 1 | 19 | -94.375% |
| 2025-04-07 | 11.2000 | 11.8800 | 11.2000 | 11.8800 | +7.511% | 2 | 20 | -96.212% |
| 2025-04-04 | 10.0000 | 11.0500 | 10.0000 | 11.0500 | +40.764% | 4 | 20 | -95.928% |
| 2025-04-03 | 7.7900 | 7.8500 | 7.7900 | 7.8500 | -1.134% | 14 | 19 | -94.268% |
| 2025-03-11 | 8.0600 | 8.0600 | 7.9400 | 7.9400 | 0.000% | 5 | 5 | -94.332% |