JPM271217P00135000
JPM Dec 17 2027 135.00 Put
optionOPRA
InactiveOct 9, 2026
0.35USD-18.605%(-0.08)2Vol21OI
JPM271217P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 2 | 21 | 0.000% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 20 | -18.605% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -69.697% | 1 | 20 | -30.000% |
| 2026-05-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 3 | 17 | -78.788% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -46.281% | 1 | 17 | -82.051% |
| 2026-03-13 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | +19.016% | 10 | 17 | -90.358% |
| 2026-03-03 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +24.490% | 10 | 11 | -88.525% |
| 2026-01-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 3 | 6 | -85.714% |
| 2026-01-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.116% | 1 | 3 | -85.887% |
| 2026-01-13 | 2.5500 | 2.6700 | 2.5300 | 2.6700 | +3.089% | 6 | 4 | -86.891% |
| 2026-01-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +10.684% | 2 | 5 | -86.486% |
| 2026-01-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.333% | 1 | 3 | -85.043% |
| 2025-10-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -29.870% | 1 | 2 | -87.037% |
| 2025-06-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -50.704% | 1 | 2 | -90.909% |
| 2025-04-11 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -26.598% | 2 | 2 | -95.519% |
| 2025-04-07 | 10.0700 | 10.6400 | 10.0700 | 10.6400 | +117.143% | 6 | 1 | -96.711% |
| 2025-03-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1 | -92.857% |