JPM271217P00130000
JPM Dec 17 2027 130.00 Put
optionOPRA
InactiveMay 12, 2026
1.54USD-6.667%(-0.11)23Vol197OI
JPM271217P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -6.667% | 23 | 197 | 0.000% |
| 2026-04-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.613% | 1 | 198 | -6.667% |
| 2026-04-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -28.464% | 2 | 199 | -19.372% |
| 2026-03-25 | 2.6900 | 2.6900 | 2.6700 | 2.6700 | -18.598% | 3 | 201 | -42.322% |
| 2026-03-13 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +7.541% | 25 | 201 | -53.049% |
| 2026-03-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +33.188% | 85 | 176 | -49.508% |
| 2026-02-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +15.075% | 1 | 91 | -32.751% |
| 2026-02-03 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -9.132% | 6 | 90 | -22.613% |
| 2026-01-15 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | -3.097% | 20 | 90 | -29.680% |
| 2026-01-14 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | -2.586% | 10 | 72 | -31.858% |
| 2026-01-13 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +4.036% | 6 | 72 | -33.621% |
| 2026-01-12 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -3.463% | 10 | 66 | -30.942% |
| 2026-01-02 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +0.435% | 10 | 71 | -33.333% |
| 2025-12-23 | 2.3000 | 2.3000 | 2.2800 | 2.3000 | -6.122% | 5 | 71 | -33.043% |
| 2025-12-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 10 | 71 | -37.143% |
| 2025-12-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.106% | 1 | 71 | -37.652% |
| 2025-12-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.985% | 2 | 71 | -34.468% |
| 2025-11-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +20.814% | 1 | 71 | -42.322% |
| 2025-09-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 5 | 70 | -30.317% |
| 2025-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.874% | 25 | 65 | -34.188% |
| 2025-09-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.834% | 1 | 80 | -39.370% |
| 2025-08-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -8.178% | 40 | 79 | -37.652% |
| 2025-08-22 | 2.1100 | 2.6900 | 2.1100 | 2.6900 | -6.272% | 65 | 82 | -42.751% |
| 2025-07-22 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | -12.766% | 2 | 17 | -46.341% |
| 2025-07-08 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.812% | 2 | 17 | -53.191% |
| 2025-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 17 | -51.875% |
| 2025-06-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 6 | 16 | -59.474% |
| 2025-06-18 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -8.500% | 2 | 16 | -57.923% |
| 2025-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 16 | -61.500% |
| 2025-05-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -26.259% | 1 | 16 | -62.439% |
| 2025-04-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -43.265% | 3 | 15 | -72.302% |
| 2025-04-07 | 9.0800 | 9.8000 | 9.0800 | 9.8000 | +22.500% | 6 | 12 | -84.286% |
| 2025-04-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +70.576% | 2 | 11 | -80.750% |
| 2025-03-10 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 10 | 10 | -67.164% |