JPM271217P00125000
JPM Dec 17 2027 125.00 Put
optionOPRA
InactiveNov 4, 2026
0.30USD-45.455%(-0.25)3Vol136OI
JPM271217P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 3 | 139 | 0.000% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -62.838% | 10 | 139 | -45.455% |
| 2026-05-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.824% | 1 | 139 | -79.730% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.3300 | 1.3600 | -50.000% | 81 | 139 | -77.941% |
| 2026-03-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.882% | 3 | 97 | -88.971% |
| 2026-03-13 | 2.9500 | 4.0500 | 2.8000 | 2.8900 | +7.037% | 26 | 97 | -89.619% |
| 2026-03-11 | 2.7200 | 2.7700 | 2.7000 | 2.7000 | +15.385% | 52 | 95 | -88.889% |
| 2026-03-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +11.429% | 1 | 52 | -87.179% |
| 2026-02-12 | 2.1300 | 2.2500 | 2.1000 | 2.1000 | +15.385% | 4 | 52 | -85.714% |
| 2026-02-02 | 1.8400 | 1.9500 | 1.8100 | 1.8200 | +2.247% | 4 | 52 | -83.516% |
| 2026-01-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.443% | 4 | 54 | -83.146% |
| 2026-01-12 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -6.512% | 50 | 54 | -85.075% |
| 2026-01-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 1 | 29 | -86.047% |
| 2025-12-23 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | -4.695% | 15 | 29 | -85.222% |
| 2025-10-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +17.680% | 3 | 19 | -85.915% |
| 2025-10-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -16.972% | 3 | 19 | -83.425% |
| 2025-09-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -9.167% | 3 | 16 | -86.239% |
| 2025-08-12 | 2.4700 | 2.4700 | 2.3700 | 2.4000 | -7.336% | 6 | 13 | -87.500% |
| 2025-07-22 | 2.5200 | 2.5900 | 2.5200 | 2.5900 | -7.500% | 4 | 11 | -88.417% |
| 2025-07-16 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -22.222% | 2 | 11 | -89.286% |
| 2025-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 12 | -91.667% |
| 2025-05-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 1 | 13 | -92.000% |
| 2025-04-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 6 | 13 | -94.000% |
| 2025-04-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.178% | 1 | 12 | -95.082% |
| 2025-04-16 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -23.166% | 1 | 12 | -94.975% |
| 2025-04-07 | 8.4300 | 8.8700 | 7.7700 | 7.7700 | -14.238% | 9 | 12 | -96.139% |
| 2025-04-04 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +62.950% | 12 | 11 | -96.689% |
| 2025-03-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 5 | 0 | -94.604% |