JPM271217P00120000
JPM Dec 17 2027 120.00 Put
optionOPRA
InactiveJul 9, 2026
0.66USD-25.843%(-0.23)1Vol218OI
JPM271217P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.843% | 1 | 218 | 0.000% |
| 2026-06-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -22.609% | 4 | 218 | -25.843% |
| 2026-05-27 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -3.361% | 2 | 218 | -42.609% |
| 2026-05-12 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -68.684% | 42 | 218 | -44.538% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +63.090% | 1 | 217 | -82.632% |
| 2026-03-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 28 | 216 | -71.674% |
| 2026-03-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +16.667% | 5 | 208 | -73.061% |
| 2026-02-27 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +9.948% | 2 | 203 | -68.571% |
| 2026-02-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 1 | 202 | -65.445% |
| 2026-02-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 201 | -68.571% |
| 2026-02-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 201 | -67.805% |
| 2026-02-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 200 | -66.154% |
| 2026-02-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 200 | -67.805% |
| 2026-02-12 | 1.8900 | 2.1000 | 1.8800 | 2.1000 | +13.514% | 4 | 200 | -68.571% |
| 2026-02-10 | 1.6000 | 1.8500 | 1.6000 | 1.8500 | +5.114% | 4 | 199 | -64.324% |
| 2026-01-23 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +4.762% | 4 | 197 | -62.500% |
| 2026-01-16 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -6.667% | 10 | 192 | -60.714% |
| 2026-01-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 192 | -63.333% |
| 2026-01-14 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +7.345% | 4 | 192 | -65.263% |
| 2026-01-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 192 | -62.712% |
| 2026-01-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.915% | 2 | 192 | -62.286% |
| 2025-12-29 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | +2.732% | 7 | 192 | -64.894% |
| 2025-12-23 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | -2.660% | 10 | 189 | -63.934% |
| 2025-12-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -9.179% | 1 | 193 | -64.894% |
| 2025-12-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 1 | 193 | -68.116% |
| 2025-12-15 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +3.627% | 7 | 193 | -67.000% |
| 2025-10-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -10.233% | 10 | 193 | -65.803% |
| 2025-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 203 | -69.302% |
| 2025-10-15 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 2 | 203 | -67.000% |
| 2025-10-13 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +17.647% | 2 | 203 | -67.000% |
| 2025-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.881% | 10 | 203 | -61.176% |
| 2025-10-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -20.556% | 3 | 203 | -53.846% |
| 2025-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 1 | 206 | -63.333% |
| 2025-09-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 2 | 206 | -61.850% |
| 2025-09-26 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +1.775% | 10 | 204 | -61.628% |
| 2025-09-23 | 1.6000 | 1.7500 | 1.6000 | 1.6900 | +7.643% | 41 | 204 | -60.947% |
| 2025-09-22 | 1.6200 | 1.6200 | 1.5100 | 1.5700 | -7.647% | 80 | 184 | -57.962% |
| 2025-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 2 | 160 | -61.176% |
| 2025-09-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 162 | -66.834% |
| 2025-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 161 | -67.000% |
| 2025-09-05 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +1.563% | 56 | 160 | -66.154% |
| 2025-09-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 1 | 107 | -65.625% |
| 2025-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 106 | -65.263% |
| 2025-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 2 | 107 | -67.000% |
| 2025-08-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.189% | 1 | 105 | -67.164% |
| 2025-08-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 1 | 106 | -68.868% |
| 2025-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 1 | 105 | -68.571% |
| 2025-08-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 50 | 104 | -72.152% |
| 2025-08-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.132% | 1 | 105 | -73.600% |
| 2025-07-31 | 2.1300 | 2.2700 | 2.1300 | 2.2700 | +3.182% | 3 | 104 | -70.925% |
| 2025-07-29 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | -6.780% | 3 | 101 | -70.000% |
| 2025-07-22 | 2.2800 | 2.3600 | 2.2800 | 2.3600 | +3.509% | 2 | 99 | -72.034% |
| 2025-07-21 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | -8.065% | 2 | 99 | -71.053% |
| 2025-07-16 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | +3.766% | 2 | 99 | -73.387% |
| 2025-07-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 50 | 100 | -72.385% |
| 2025-07-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1 | 50 | -73.061% |
| 2025-07-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 51 | -74.118% |
| 2025-07-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 50 | -74.118% |
| 2025-06-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 3 | 49 | -75.094% |
| 2025-06-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 46 | -76.000% |
| 2025-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 44 | -78.000% |
| 2025-06-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.908% | 1 | 44 | -78.710% |
| 2025-05-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.507% | 1 | 43 | -79.755% |
| 2025-05-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 1 | 44 | -80.870% |
| 2025-05-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 2 | 45 | -83.500% |
| 2025-05-01 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -6.452% | 2 | 46 | -84.828% |
| 2025-04-30 | 4.6100 | 4.6500 | 4.6100 | 4.6500 | +6.897% | 2 | 45 | -85.806% |
| 2025-04-29 | 4.8100 | 4.8100 | 4.3500 | 4.3500 | -2.247% | 4 | 45 | -84.828% |
| 2025-04-28 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -22.609% | 2 | 41 | -85.169% |
| 2025-04-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -23.333% | 1 | 43 | -88.522% |
| 2025-04-07 | 6.8000 | 8.0000 | 6.8000 | 7.5000 | +1.902% | 7 | 44 | -91.200% |
| 2025-04-04 | 6.9500 | 7.4500 | 6.9500 | 7.3600 | +63.556% | 30 | 37 | -91.033% |
| 2025-04-03 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | +9.756% | 7 | 22 | -85.333% |
| 2025-03-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +58.301% | 20 | 15 | -83.902% |
| 2025-03-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -26.000% | 2 | 5 | -74.517% |
| 2025-03-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 2 | 3 | -81.143% |
| 2025-03-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.407% | 1 | 1 | -86.531% |
| 2025-03-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 1 | 1 | -85.398% |