JPM271217P00115000
JPM Dec 17 2027 115.00 Put
optionOPRA
InactiveJun 5, 2026
0.81USD+42.105%(+0.24)4Vol19OI
JPM271217P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | +42.105% | 4 | 19 | 0.000% |
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -47.706% | 5 | 17 | +42.105% |
| 2026-05-15 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -50.455% | 4 | 17 | -25.688% |
| 2026-03-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 16 | -63.182% |
| 2026-03-16 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +18.919% | 2 | 18 | -63.182% |
| 2026-02-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 1 | 16 | -56.216% |
| 2026-02-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 14 | -52.353% |
| 2026-02-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 14 | -49.375% |
| 2026-01-14 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -10.714% | 2 | 12 | -53.714% |
| 2025-11-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +44.118% | 2 | 10 | -58.673% |
| 2025-11-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -7.483% | 2 | 12 | -40.441% |
| 2025-09-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 2 | 10 | -44.898% |
| 2025-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.141% | 1 | 8 | -52.353% |
| 2025-08-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 2 | 7 | -59.091% |
| 2025-08-19 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -4.651% | 2 | 7 | -60.488% |
| 2025-08-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 5 | -62.326% |
| 2025-07-21 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -1.408% | 2 | 4 | -61.429% |
| 2025-07-17 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | -55.625% | 2 | 3 | -61.972% |
| 2025-04-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 0 | -83.125% |