JPM271217P00110000
JPM Dec 17 2027 110.00 Put
optionOPRA
InactiveOct 28, 2026
0.10USD-61.538%(-0.16)2Vol46OI
JPM271217P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 2 | 46 | 0.000% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -68.293% | 3 | 46 | -61.538% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 7 | 39 | -87.805% |
| 2026-05-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -39.706% | 13 | 39 | -87.805% |
| 2026-04-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 3 | 39 | -92.647% |
| 2026-02-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +32.812% | 10 | 26 | -94.118% |
| 2026-01-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 1 | 26 | -92.187% |
| 2026-01-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 7 | 26 | -92.593% |
| 2025-10-15 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +10.448% | 8 | 26 | -93.243% |
| 2025-09-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 7 | 27 | -92.537% |
| 2025-09-26 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 0.000% | 10 | 20 | -92.481% |
| 2025-09-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -12.500% | 2 | 15 | -92.481% |
| 2025-09-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 12 | 14 | -93.421% |
| 2025-08-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.302% | 1 | 15 | -93.590% |
| 2025-08-18 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -2.825% | 2 | 14 | -94.186% |
| 2025-08-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.763% | 1 | 16 | -94.350% |
| 2025-08-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 2 | 15 | -94.845% |
| 2025-08-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.279% | 1 | 16 | -95.000% |
| 2025-07-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 2 | 15 | -94.186% |
| 2025-07-21 | 1.7800 | 1.8600 | 1.7800 | 1.8000 | -27.126% | 4 | 13 | -94.444% |
| 2025-06-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.756% | 1 | 12 | -95.951% |
| 2025-05-21 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | 0.000% | 12 | 12 | -96.063% |