JPM271217C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 1 | 142 | 0.000% |
| 2026-11-04 | 1.9200 | 2.1000 | 1.9200 | 2.0900 | +11.170% | 33 | 110 | +2.871% |
| 2026-10-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +31.469% | 1 | 109 | +14.362% |
| 2026-10-21 | 1.5400 | 1.5400 | 1.3900 | 1.4300 | -23.529% | 84 | 70 | +50.350% |
| 2026-10-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +11.310% | 1 | 70 | +14.973% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.953% | 3 | 70 | +27.976% |
| 2026-10-02 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -25.483% | 2 | 69 | +11.399% |
| 2026-09-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -23.373% | 50 | 19 | -16.988% |
| 2026-09-18 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | -23.182% | 6 | 19 | -36.391% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.031% | 3 | 16 | -51.136% |
| 2026-08-17 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.727% | 2 | 14 | -58.969% |
| 2026-08-13 | 5.6600 | 5.8900 | 5.4300 | 5.5000 | -2.827% | 10 | 6 | -60.909% |
| 2026-08-12 | 5.7000 | 5.7500 | 5.6500 | 5.6600 | +5.794% | 8 | 3 | -62.014% |
| 2026-08-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 3 | 3 | -59.813% |