JPM271217C00520000
JPM Dec 17 2027 520.00 Call
optionOPRA
InactiveSep 14, 2026
4.50USD-11.937%(-0.61)2Vol21OI
JPM271217C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.937% | 2 | 20 | 0.000% |
| 2026-08-27 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -10.035% | 1 | 21 | -11.937% |
| 2026-08-25 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.351% | 1 | 20 | -20.775% |
| 2026-08-24 | 5.6000 | 5.7500 | 5.4900 | 5.7000 | -15.556% | 47 | 11 | -21.053% |
| 2026-08-18 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -2.878% | 11 | 1 | -33.333% |
| 2026-08-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +27.993% | 3 | 3 | -35.252% |
| 2026-07-30 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.000% | 3 | 0 | -17.127% |