JPM271217C00490000
JPM Dec 17 2027 490.00 Call
optionOPRA
InactiveOct 20, 2026
3.52USD-58.830%(-5.03)5Vol27OI
JPM271217C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -58.830% | 5 | 27 | 0.000% |
| 2026-08-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -19.718% | 1 | 27 | -58.830% |
| 2026-08-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.948% | 1 | 26 | -66.948% |
| 2026-08-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +24.118% | 5 | 23 | -66.635% |
| 2026-07-21 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +8.280% | 2 | 23 | -58.588% |
| 2026-07-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.143% | 2 | 23 | -55.159% |
| 2026-06-26 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | +23.894% | 2 | 22 | -49.714% |
| 2026-06-16 | 5.2800 | 5.8000 | 5.2800 | 5.6500 | +26.966% | 11 | 16 | -37.699% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +48.333% | 1 | 17 | -20.899% |
| 2026-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.449% | 1 | 17 | +17.333% |
| 2026-03-30 | 2.4700 | 2.4800 | 2.4500 | 2.4500 | -34.140% | 21 | 16 | +43.673% |
| 2026-03-04 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | -1.587% | 10 | 20 | -5.376% |
| 2026-03-03 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | -28.000% | 20 | 15 | -6.878% |
| 2026-02-03 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +10.526% | 10 | 10 | -32.952% |
| 2026-01-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 10 | 5 | -25.895% |