JPM271217C00480000
JPM Dec 17 2027 480.00 Call
optionOPRA
InactiveOct 30, 2026
4.65USD+8.645%(+0.37)1Vol119OI
JPM271217C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.645% | 1 | 120 | 0.000% |
| 2026-10-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.727% | 20 | 100 | +8.645% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 33 | 75 | +5.682% |
| 2026-10-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -42.405% | 5 | 75 | +2.198% |
| 2026-09-18 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -21.393% | 6 | 78 | -41.139% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -12.227% | 3 | 79 | -53.731% |
| 2026-08-18 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -5.761% | 2 | 78 | -59.389% |
| 2026-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.953% | 3 | 75 | -61.728% |
| 2026-08-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +29.744% | 3 | 72 | -63.241% |
| 2026-07-21 | 9.5500 | 9.7500 | 9.5000 | 9.7500 | -6.520% | 7 | 69 | -52.308% |
| 2026-07-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +24.910% | 1 | 68 | -55.417% |
| 2026-06-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +128.767% | 5 | 63 | -44.311% |
| 2026-06-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 3 | 60 | +27.397% |
| 2026-03-31 | 3.0000 | 3.2000 | 2.9900 | 3.2000 | +4.918% | 72 | 60 | +45.313% |
| 2026-03-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -28.571% | 31 | 41 | +52.459% |
| 2026-03-04 | 4.2500 | 4.3000 | 4.2500 | 4.2700 | -2.733% | 20 | 56 | +8.899% |
| 2026-03-03 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | -26.833% | 2 | 51 | +5.923% |
| 2026-02-17 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -17.241% | 2 | 50 | -22.500% |
| 2026-02-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +33.028% | 3 | 49 | -35.862% |
| 2026-01-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 10 | 49 | -14.679% |
| 2026-01-20 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | -16.535% | 51 | 44 | -12.264% |
| 2026-01-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -36.816% | 1 | 3 | -26.772% |
| 2026-01-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +23.616% | 2 | 2 | -53.731% |
| 2026-01-02 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 0.000% | 1 | 1 | -42.804% |