JPM271217C00460000
JPM Dec 17 2027 460.00 Call
optionOPRA
InactiveOct 26, 2026
5.75USD-21.448%(-1.57)1Vol129OI
JPM271217C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -21.448% | 1 | 130 | 0.000% |
| 2026-10-16 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +8.444% | 3 | 128 | -21.448% |
| 2026-10-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 1 | 128 | -14.815% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 128 | -8.730% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 128 | -12.879% |
| 2026-09-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 3 | 128 | -15.441% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.451% | 5 | 123 | -22.297% |
| 2026-09-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.790% | 1 | 124 | -33.526% |
| 2026-09-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -33.333% | 4 | 120 | -29.012% |
| 2026-09-15 | 11.1500 | 12.1500 | 11.1500 | 12.1500 | +9.459% | 9 | 124 | -52.675% |
| 2026-09-14 | 11.5500 | 11.5500 | 10.8500 | 11.1000 | -6.723% | 18 | 112 | -48.198% |
| 2026-09-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.857% | 3 | 112 | -51.681% |
| 2026-09-08 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | +1.240% | 12 | 104 | -53.061% |
| 2026-09-04 | 12.6000 | 12.6000 | 12.1000 | 12.1000 | -10.370% | 7 | 102 | -52.479% |
| 2026-09-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.882% | 2 | 102 | -57.407% |
| 2026-09-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.659% | 3 | 102 | -54.902% |
| 2026-08-27 | 12.5500 | 12.5500 | 12.2500 | 12.3000 | -10.870% | 5 | 99 | -53.252% |
| 2026-08-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.943% | 4 | 95 | -58.333% |
| 2026-08-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.866% | 3 | 92 | -56.274% |
| 2026-08-20 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -9.764% | 3 | 89 | -57.090% |
| 2026-08-18 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -8.050% | 3 | 86 | -61.279% |
| 2026-08-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +24.231% | 2 | 86 | -64.396% |
| 2026-08-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.762% | 1 | 85 | -55.769% |
| 2026-07-24 | 13.8500 | 13.8500 | 13.6500 | 13.6500 | +5.000% | 2 | 85 | -57.875% |
| 2026-07-23 | 13.0000 | 13.1500 | 13.0000 | 13.0000 | +10.638% | 12 | 79 | -55.769% |
| 2026-07-21 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | 0.000% | 2 | 78 | -51.064% |
| 2026-07-17 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | -12.051% | 26 | 52 | -51.064% |
| 2026-07-15 | 13.1800 | 13.3600 | 13.1500 | 13.3600 | +15.172% | 5 | 47 | -56.961% |
| 2026-07-14 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | +18.247% | 3 | 49 | -50.431% |
| 2026-07-09 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -8.744% | 1 | 49 | -41.386% |
| 2026-07-07 | 10.7500 | 10.8200 | 10.6000 | 10.7500 | +25.731% | 12 | 46 | -46.512% |
| 2026-06-30 | 8.7400 | 8.7400 | 8.5500 | 8.5500 | -9.043% | 6 | 40 | -32.749% |
| 2026-06-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +89.516% | 1 | 39 | -38.830% |
| 2026-05-14 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -9.818% | 2 | 39 | +15.927% |
| 2026-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +26.437% | 2 | 37 | +4.545% |
| 2026-03-31 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -20.183% | 20 | 37 | +32.184% |
| 2026-03-03 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -22.475% | 20 | 47 | +5.505% |
| 2026-02-26 | 6.9500 | 7.0900 | 6.9500 | 7.0300 | +3.994% | 44 | 57 | -18.208% |
| 2026-01-22 | 7.0000 | 7.3300 | 6.7600 | 6.7600 | +1.961% | 7 | 39 | -14.941% |
| 2026-01-21 | 6.9700 | 7.2500 | 6.6300 | 6.6300 | -32.000% | 43 | 41 | -13.273% |
| 2026-01-14 | 8.0500 | 10.0000 | 8.0500 | 9.7500 | +13.769% | 12 | 43 | -41.026% |
| 2026-01-13 | 9.9700 | 11.0500 | 8.5500 | 8.5700 | -34.779% | 27 | 31 | -32.905% |
| 2026-01-05 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +23.380% | 1 | 32 | -56.240% |
| 2025-12-30 | 10.8700 | 10.8700 | 10.6500 | 10.6500 | -2.562% | 5 | 32 | -46.009% |
| 2025-12-29 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -5.776% | 1 | 31 | -47.392% |
| 2025-12-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.957% | 1 | 30 | -50.431% |
| 2025-12-24 | 11.3000 | 11.4900 | 11.2500 | 11.4900 | +6.290% | 14 | 37 | -49.956% |
| 2025-12-23 | 11.1600 | 11.1600 | 10.7700 | 10.8100 | +12.021% | 12 | 37 | -46.809% |
| 2025-12-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.430% | 1 | 27 | -40.415% |
| 2025-12-18 | 9.8500 | 10.0500 | 9.3300 | 9.3300 | -5.279% | 36 | 26 | -38.371% |
| 2025-12-17 | 9.9000 | 9.9500 | 9.7000 | 9.8500 | +2.178% | 31 | 34 | -41.624% |
| 2025-12-11 | 9.8300 | 9.8300 | 9.6200 | 9.6400 | +13.412% | 5 | 12 | -40.353% |
| 2025-12-10 | 8.3300 | 8.5900 | 8.3300 | 8.5000 | -8.009% | 6 | 12 | -32.353% |
| 2025-12-08 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -7.600% | 1 | 12 | -37.771% |
| 2025-11-10 | 10.0000 | 10.0000 | 9.9000 | 10.0000 | +33.333% | 26 | 12 | -42.500% |
| 2025-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | -23.333% |