JPM271217C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +9.655% | 1 | 59 | 0.000% |
| 2026-11-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.101% | 1 | 60 | +9.655% |
| 2026-10-30 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.818% | 1 | 61 | +5.159% |
| 2026-10-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 3 | 58 | +3.247% |
| 2026-10-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 58 | +4.605% |
| 2026-10-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 1 | 58 | +1.923% |
| 2026-10-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.621% | 1 | 57 | 0.000% |
| 2026-09-29 | 8.8300 | 8.8300 | 8.7000 | 8.7000 | -8.901% | 5 | 53 | -8.621% |
| 2026-09-25 | 10.2000 | 10.2000 | 9.5500 | 9.5500 | -0.831% | 2 | 54 | -16.754% |
| 2026-09-22 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -26.263% | 10 | 54 | -17.445% |
| 2026-09-21 | 13.0900 | 13.0900 | 13.0600 | 13.0600 | +10.678% | 10 | 47 | -39.127% |
| 2026-09-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -8.171% | 1 | 47 | -32.627% |
| 2026-09-15 | 11.3600 | 12.8500 | 11.3600 | 12.8500 | +3.213% | 5 | 50 | -38.132% |
| 2026-09-14 | 12.6000 | 12.6000 | 12.4000 | 12.4500 | -6.672% | 5 | 50 | -36.145% |
| 2026-09-10 | 13.0900 | 13.4000 | 13.0800 | 13.3400 | -1.912% | 4 | 49 | -40.405% |
| 2026-09-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.895% | 7 | 42 | -41.544% |
| 2026-09-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.878% | 4 | 38 | -44.406% |
| 2026-09-04 | 15.3000 | 15.3000 | 13.6500 | 13.9000 | -12.025% | 3 | 38 | -42.806% |
| 2026-09-03 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | +12.057% | 5 | 37 | -49.684% |
| 2026-09-02 | 14.6500 | 14.6500 | 14.1000 | 14.1000 | -0.704% | 5 | 37 | -43.617% |
| 2026-08-31 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.826% | 1 | 37 | -44.014% |
| 2026-08-28 | 14.8000 | 14.9200 | 14.8000 | 14.9200 | +8.116% | 2 | 37 | -46.716% |
| 2026-08-21 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -4.498% | 17 | 40 | -42.391% |
| 2026-08-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.997% | 1 | 39 | -44.983% |
| 2026-08-19 | 15.2500 | 15.2500 | 15.2100 | 15.2100 | -12.182% | 9 | 35 | -47.732% |
| 2026-08-17 | 17.5000 | 17.5000 | 17.3200 | 17.3200 | -0.745% | 5 | 30 | -54.099% |
| 2026-08-14 | 18.0500 | 18.0500 | 17.4500 | 17.4500 | -7.279% | 7 | 30 | -54.441% |
| 2026-08-13 | 18.7400 | 18.8200 | 18.7400 | 18.8200 | +2.227% | 2 | 31 | -57.758% |
| 2026-08-12 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +5.805% | 1 | 30 | -56.817% |
| 2026-08-05 | 17.3500 | 17.4000 | 17.3500 | 17.4000 | +18.771% | 2 | 30 | -54.310% |
| 2026-08-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.788% | 1 | 30 | -45.734% |
| 2026-07-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +3.322% | 1 | 29 | -48.875% |
| 2026-07-23 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | +38.710% | 2 | 28 | -47.176% |
| 2026-07-08 | 10.7100 | 10.8500 | 10.7100 | 10.8500 | -10.033% | 2 | 28 | -26.728% |
| 2026-06-25 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +5.328% | 1 | 27 | -34.080% |
| 2026-06-17 | 11.7000 | 11.7000 | 11.4500 | 11.4500 | +101.940% | 15 | 29 | -30.568% |
| 2026-05-14 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -18.417% | 2 | 29 | +40.212% |
| 2026-05-06 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +10.669% | 2 | 31 | +14.388% |
| 2026-05-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +21.942% | 2 | 30 | +26.592% |
| 2026-03-31 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +0.980% | 20 | 30 | +54.369% |
| 2026-03-10 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -4.494% | 10 | 20 | +55.882% |
| 2026-03-06 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -18.721% | 4 | 15 | +48.876% |
| 2026-03-04 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -5.468% | 4 | 16 | +21.005% |
| 2026-03-03 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -16.265% | 20 | 14 | +14.388% |
| 2026-02-13 | 8.0500 | 8.3000 | 8.0500 | 8.3000 | -2.123% | 2 | 5 | -4.217% |
| 2026-02-05 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -11.482% | 1 | 5 | -6.250% |
| 2026-02-04 | 9.6500 | 9.6500 | 9.5800 | 9.5800 | +8.371% | 2 | 5 | -17.015% |
| 2026-01-20 | 8.8700 | 8.8700 | 8.8400 | 8.8400 | -10.707% | 2 | 5 | -10.068% |
| 2026-01-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -21.116% | 1 | 5 | -19.697% |
| 2026-01-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 1 | 6 | -36.653% |
| 2025-12-23 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +6.809% | 2 | 5 | -36.653% |
| 2025-12-22 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | +1.293% | 4 | 4 | -32.340% |
| 2025-11-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +39.256% | 10 | 6 | -31.466% |
| 2025-10-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +12.568% | 1 | 1 | -4.562% |
| 2025-10-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | +7.432% |